HUNDSUN TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.51 CNY | +5.18% |
|
+5.91% | -25.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.57 ¥ | 20.55 ¥ | 20.78 ¥ | 20.45 ¥ | 21.51 ¥ |
| Volume | 30 002 120 | 17 126 850 | 20 752 190 | 36 091 080 | 54 998 630 |
| Change | +1.28% | -0.10% | +1.12% | -1.59% | +5.18% |
| Opening | 20.00 | 20.58 | 20.64 | 21.42 | 20.55 |
| High | 20.75 | 20.79 | 20.79 | 21.44 | 21.58 |
| Low | 19.73 | 20.42 | 20.44 | 20.40 | 20.51 |
Performance
| 1 day | +5.18% | ||
| 1 week | +5.91% | ||
| Current month | -4.65% | ||
| 1 month | -8.19% | ||
| 3 months | -11.45% | ||
| 6 months | -29.61% | ||
| Current year | -25.21% | ||
| 1 year | -52.83% | ||
| 3 years | -54.91% | ||
| 5 years | -22.97% | ||
| 10 years | +146.59% |
Volumes
marketsDaily volume
54 998 630
Avg. Volume 20 sessions
29 446 733
Avg. Volume 20 sessions CNY
633 399 226.83
Avg. Volume 20 sessions USD
87 414 793.90
Record volume 1
387 556 028
Record volume 2
382 273 648
Record volume 3
355 098 341
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
40 740 266 758
Capitalization (USD)
5 622 523 475
Net sales (CNY)
7 281 202 980
Net sales (USD)
1 004 871 542
Free-Float
72.04 %
Free-Float capitalization (CNY)
29 616 630 752
Free-Float capitalization (USD)
4 087 361 593
Average Daily Capital Traded
1.55%
Highs and lows
1 week
19.73
21.58
1 month
19.7323.28
Current year
18.6029.20
1 year
18.6051.08
3 years
18.6059.10
5 years
18.6067.25
10 years
7.7467.25
Indicators
Moving average 5 days
20.77
Moving average 20 days
21.33
Moving average 50 days
22.79
Moving average 100 days
24.56
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
53.36
RSI 14 days
48.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +5.91% | -25.21% | -52.83% | 5.62B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.95% | +5.91% | +2.68% | +26.83% | ||
| Weighted average by Cap. | +0.59% | +5.12% | +4.74% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | -28.92% | ||
| 2022 | -15.37% | ||
| 2021 | -17.05% | ||
| 2020 | +75.44% | ||
| 2019 | +94.40% | ||
| 2018 | +12.03% | ||
| 2017 | -1.57% | ||
| 2016 | -22.68% | ||
| 2015 | +11.34% | ||
| 2014 | +162.51% | ||
| 2013 | +86.08% | ||
| 2012 | -8.42% | ||
| 2011 | -39.56% | ||
| 2010 | +34.94% | ||
| 2009 | +208.06% | ||
| 2008 | -51.20% | ||
| 2007 | +367.83% | ||
| 2006 | +151.41% | ||
| 2005 | -25.50% | ||
| 2004 | -40.83% | ||
| 2003 | -11.48% |
- Stock Market
- Equities
- 600570 Stock
- Quotes Hundsun Technologies Inc.
