HUNG FOOK TONG GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 HKD | 0.00% |
|
-0.59% | -11.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.159 $ | 0.168 $ | 0.168 $ |
| Volume | 36 000 | 66 000 | 22 000 | 0 |
| Change | -5.33% | -0.63% | +5.66% | 0.00% |
| Opening | 0.17 | 0.16 | 0.16 | 0.17 |
| High | 0.17 | 0.16 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.17 |
Performance
| 1 week | -0.59% | ||
| Current month | +2.44% | ||
| 1 month | -0.59% | ||
| 3 months | -6.67% | ||
| 6 months | -31.43% | ||
| Current year | -11.58% | ||
| 1 year | -44.00% | ||
| 3 years | -68.89% | ||
| 5 years | -66.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
30 267
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 084.86
Avg. Volume 20 sessions USD
649.55
Record volume 1
269 202 800
Record volume 2
75 226 000
Record volume 3
64 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
110 198 713
Capitalization (USD)
14 077 004
Net sales (HKD)
686 718 000
Net sales (USD)
87 722 731
Number of employees
792
Sales / Employee (HKD)
867 068
Sales / Employee (USD)
110 761
Free-Float
34.35 %
Free-Float capitalization (HKD)
37 856 624
Free-Float capitalization (USD)
4 835 881
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.17
1 month
0.150.18
Current year
0.150.21
1 year
0.150.36
3 years
0.150.56
5 years
0.150.67
10 years
0.151.79
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
47.02
RSI 14 days
44.63
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.59% | -11.58% | -44.00% | 14.08M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | -0.05% | +1.12% | +3.99% | +2.11% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | -37.70% | ||
| 2022 | -21.79% | ||
| 2021 | -16.13% | ||
| 2020 | +19.23% | ||
| 2019 | -20.41% | ||
| 2018 | -30.00% | ||
| 2017 | +7.69% | ||
| 2016 | -23.53% | ||
| 2015 | +16.44% | ||
| 2014 | -57.31% |
- Stock Market
- Equities
- 1446 Stock
- Quotes Hung Fook Tong Group Holdings Limited
