HUNT ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 TWD | -1.62% |
|
+7.58% | +23.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.75 NT$ | 20.65 NT$ | 22.7 NT$ | 21.65 NT$ | 21.3 NT$ |
| Volume | 2 169 003 | 2 729 385 | 1 146 759 | 2 954 370 | 898 003 |
| Change | +9.85% | -5.06% | +9.93% | -4.63% | -1.62% |
| Opening | 20.15 | 22.15 | 20.85 | 22.55 | 22.20 |
| High | 21.75 | 22.90 | 22.70 | 23.65 | 22.20 |
| Low | 20.00 | 20.20 | 20.85 | 21.55 | 21.10 |
Performance
| 1 day | -1.62% | ||
| 1 week | +7.58% | ||
| Current month | +13.30% | ||
| 1 month | +11.23% | ||
| 3 months | +10.65% | ||
| 6 months | +33.12% | ||
| Current year | +23.84% | ||
| 1 year | +20.68% | ||
| 3 years | +17.68% | ||
| 5 years | +46.90% | ||
| 10 years | -49.65% |
Volumes
marketsDaily volume
898 003
Avg. Volume 20 sessions
925 382
Avg. Volume 20 sessions TWD
19 710 636.60
Avg. Volume 20 sessions USD
604 249.28
Record volume 1
118 122 480
Record volume 2
92 443 680
Record volume 3
91 159 740
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
767 830 637
Capitalization (USD)
23 538 616
Net sales (TWD)
162 189 000
Net sales (USD)
4 972 066
Free-Float
54.05 %
Free-Float capitalization (TWD)
415 006 495
Free-Float capitalization (USD)
12 722 439
Average Daily Capital Traded
2.57%
Highs and lows
1 week
20.20
23.65
1 month
18.3023.65
Current year
17.0024.90
1 year
15.5024.90
3 years
13.5025.00
5 years
8.5027.50
10 years
8.5050.00
Indicators
Moving average 5 days
21.61
Moving average 20 days
19.83
Moving average 50 days
20.16
Moving average 100 days
19.02
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
57.01
RSI 14 days
56.34
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +7.58% | +23.84% | +20.68% | 23.54M | ||
| +0.70% | +2.40% | -5.33% | -12.93% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -26.03% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -4.03% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +11.69% | 2.9B | ||
| 0.00% | +3.31% | +6.61% | +21.30% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +16.13% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.48% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.44% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +5.65% | 1.52B | ||
| +0.32% | +2.25% | -13.41% | -15.60% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -11.07% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.94% | 949M | ||
| +4.70% | +7.70% | -12.61% | +14.58% | 642M | ||
| -4.14% | -23.94% | +2.01% | +28.24% | 554M | ||
| 0.00% | +2.48% | -5.76% | +23.41% | 511M | ||
| Average | +0.38% | +1.37% | +0.48% | +3.32% | ||
| Weighted average by Cap. | +0.92% | +1.16% | -3.49% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | -3.64% | ||
| 2022 | -13.56% | ||
| 2021 | -19.18% | ||
| 2020 | +105.22% | ||
| 2019 | -9.12% | ||
| 2018 | -4.86% | ||
| 2017 | -15.54% | ||
| 2016 | -2.01% | ||
| 2015 | -44.41% | ||
| 2014 | -38.02% | ||
| 2013 | +153.13% | ||
| 2012 | -2.68% | ||
| 2011 | -24.35% | ||
| 2010 | -11.58% | ||
| 2009 | +116.48% | ||
| 2008 | -71.68% | ||
| 2007 | +30.48% | ||
| 2006 | +2.32% | ||
| 2005 | +33.53% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- 3297 Stock
- Quotes Hunt Electronic Co., Ltd.
