HUNTINGTON BANCSHARES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.76 USD | -0.50% |
|
+0.23% | +0.68% |
| May. 16 | Citigroup Adjusts Price Target on Huntington Bancshares to $17 From $15 | MT |
| May. 03 | Huntington Bancshares Insider Sold Shares Worth $312,424, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.74 $ | 17.85 $ | 17.85 $ | 17.76 $ |
| Volume | 28 779 | 40 884 | 34 956 | 36 756 |
| Change | -1.28% | +0.62% | 0.00% | -0.50% |
| Opening | 17.88 | 17.90 | 17.91 | 17.72 |
| High | 17.98 | 17.97 | 17.95 | 17.97 |
| Low | 17.72 | 17.84 | 17.72 | 17.72 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.23% | ||
| Current month | -0.45% | ||
| 1 month | +1.60% | ||
| 3 months | -5.63% | ||
| 6 months | +2.66% | ||
| Current year | +0.68% | ||
| 1 year | +12.69% | ||
| 3 years | -29.52% |
Volumes
marketsDaily volume
36 756
Estimated daily volume
36 756
Avg. Volume 20 sessions
26 720
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
474 547.20
Record volume 1
6 998 560
Record volume 2
4 887 350
Record volume 3
2 019 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 535 931 262
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.55 %
Free-Float capitalization (USD)
20 341 463 372
Average Daily Capital Traded
0%
Highs and lows
1 week
17.72
18.00
1 month
17.5018.49
Current year
17.2919.92
1 year
13.7119.92
3 years
13.1626.56
5 years
13.1626.56
10 years
13.1626.56
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.94
Moving average 50 days
18.61
Moving average 100 days
18.70
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
45.01
RSI 14 days
43.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.23% | +0.68% | +12.69% | 20.54B | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.32% | +2.84% | +14.59% | +22.41% | ||
| Weighted average by Cap. | +0.41% | +3.23% | +17.32% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e1b42928f18ed13aaffc9f53.Gfv_IjvyLDgZK6vW5zVGr25n2AzyQmHVBeyx39Ky3LQ.fc6mVA-UAW9SGM64vQZx1y8JiXyqcBeRaJ3d5rHDlOR0vJVDdatNbnVC3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 17.76 | 273 | 27,288 |
| 03:43:17 pm | 17.84 | 120 | 27,015 |
| 03:22:51 pm | 17.77 | 217 | 26,895 |
| 02:41:13 pm | 17.74 | 100 | 26,678 |
| 02:41:13 pm | 17.74 | 100 | 26,578 |
| 02:41:13 pm | 17.74 | 200 | 26,478 |
| 02:41:13 pm | 17.74 | 100 | 26,278 |
| 02:41:13 pm | 17.74 | 100 | 26,178 |
| 02:40:51 pm | 17.75 | 100 | 26,078 |
| 02:40:42 pm | 17.74 | 177 | 25,978 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +4.01% | ||
| 2022 | -35.46% | ||
| 2021 | +5.32% |
- Stock Market
- Equities
- HBAN Stock
- HBANP Stock
- Quotes Huntington Bancshares Incorporated
