HUNTINGTON BANCSHARES INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 USD | +0.63% |
|
+0.70% | +7.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.63 $ | 13.76 $ | 13.58 $ | 13.55 $ | 13.63 $ |
| Volume | 17 517 220 | 12 659 507 | 14 602 752 | 12 209 161 | 3 621 957 |
| Change | +0.74% | +0.95% | -1.31% | -0.22% | +0.63% |
| Opening | 13.54 | 13.59 | 13.69 | 13.50 | 13.51 |
| High | 13.72 | 13.79 | 13.78 | 13.71 | 13.68 |
| Low | 13.44 | 13.46 | 13.47 | 13.50 | 13.51 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.70% | ||
| Current month | -2.33% | ||
| 1 month | -0.76% | ||
| 3 months | +3.77% | ||
| 6 months | +42.52% | ||
| Current year | +7.11% | ||
| 1 year | +23.98% | ||
| 3 years | -12.10% | ||
| 5 years | -2.19% | ||
| 10 years | +50.55% |
Volumes
marketsDaily volume
3 621 930
Estimated daily volume
5 653 226
Avg. Volume 20 sessions
18 466 942
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
251 796 754.17
Record volume 1
161 914 100
Record volume 2
157 402 000
Record volume 3
118 063 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 637 393 691
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.57 %
Free-Float capitalization (USD)
19 456 182 698
Average Daily Capital Traded
1.28%
Highs and lows
1 week
13.44
13.79
1 month
12.8014.07
Current year
12.0214.07
1 year
9.1314.07
3 years
9.1317.79
5 years
6.8217.79
10 years
6.8217.79
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.54
Moving average 50 days
13.32
Moving average 100 days
12.96
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
54.14
RSI 14 days
53.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.70% | +7.11% | +23.98% | 19.64B | ||
| +0.13% | +2.30% | +13.91% | +37.22% | 556B | ||
| -0.19% | +0.12% | +12.19% | +30.08% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.49% | -1.58% | +22.18% | +48.89% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.03% | -1.30% | +0.12% | -0.16% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.26% | +0.87% | -5.43% | -1.24% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.30% | +2.25% | +11.62% | +20.23% | ||
| Weighted average by Cap. | +1.02% | +2.31% | +12.10% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97995ceb90c9ac75061260d9f5.en-Ih_wKEWwq1HWcxIR8Kg7WXDucN6tpxK-acLoLcqg.MRfj44lCdDxosTf-sskaWGriK0vRWeU_gN_3NtFGNekYS8vmhV4iBhqNOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:49 pm | 13.63 | 100 | 3,431,373 |
| 01:39:49 pm | 13.63 | 100 | 3,431,273 |
| 01:39:49 pm | 13.63 | 100 | 3,431,173 |
| 01:39:18 pm | 13.62 | 145 | 3,431,073 |
| 01:39:16 pm | 13.63 | 100 | 3,430,928 |
| 01:39:16 pm | 13.63 | 200 | 3,430,828 |
| 01:39:15 pm | 13.63 | 200 | 3,430,628 |
| 01:39:10 pm | 13.62 | 146 | 3,430,428 |
| 01:39:09 pm | 13.62 | 145 | 3,430,282 |
| 01:39:07 pm | 13.62 | 145 | 3,430,137 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | -9.79% | ||
| 2022 | -8.56% | ||
| 2021 | +22.09% | ||
| 2020 | -16.25% | ||
| 2019 | +26.51% | ||
| 2018 | -18.13% | ||
| 2017 | +10.14% | ||
| 2016 | +19.53% | ||
| 2015 | +5.13% | ||
| 2014 | +9.02% | ||
| 2013 | +51.02% | ||
| 2012 | +16.39% | ||
| 2011 | -20.09% | ||
| 2010 | +88.22% | ||
| 2009 | -52.35% | ||
| 2008 | -48.10% | ||
| 2007 | -37.85% | ||
| 2006 | 0.00% | ||
| 2005 | -4.00% | ||
| 2004 | +9.96% | ||
| 2003 | +20.26% | ||
| 2002 | +8.84% | ||
| 2001 | +6.19% | ||
| 2000 | -25.42% | ||
| 1999 | -12.64% | ||
| 1998 | -8.14% | ||
| 1997 | +50.14% | ||
| 1996 | +20.89% | ||
| 1995 | +46.09% | ||
| 1994 | -8.73% | ||
| 1993 | +14.23% | ||
| 1992 | +45.83% | ||
| 1991 | +84.04% | ||
| 1990 | -38.81% | ||
| 1989 | +33.33% | ||
| 1988 | +12.01% | ||
| 1987 | -11.77% | ||
| 1986 | +0.57% | ||
| 1985 | +45.83% | ||
| 1984 | +34.24% | ||
| 1983 | -4.45% |
- Stock Market
- Equities
- HBAN Stock
- Quotes Huntington Bancshares Incorporated
