HUNTSMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 USD | +1.35% |
|
+1.14% | -4.54% |
| Apr. 08 | UBS Raises Huntsman's Price Target to $27 From $26, Maintains Neutral Rating | MT |
| Mar. 22 | John Chevedden Submits a Shareholder Proposal to Huntsman Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.03 $ | 23.99 $ | 23.67 $ | 23.99 $ |
| Volume | 1 639 529 | 1 467 130 | 1 688 121 | 1 083 334 |
| Change | -0.46% | -0.17% | -1.33% | +1.35% |
| Opening | 23.95 | 23.97 | 23.87 | 23.76 |
| High | 24.26 | 24.03 | 23.98 | 24.12 |
| Low | 23.88 | 23.66 | 23.49 | 23.69 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.14% | ||
| Current month | -7.84% | ||
| 1 month | -5.63% | ||
| 3 months | -2.99% | ||
| 6 months | +3.58% | ||
| Current year | -4.54% | ||
| 1 year | -6.62% | ||
| 3 years | -17.02% | ||
| 5 years | +3.23% | ||
| 10 years | -2.04% |
Volumes
marketsDaily volume
1 083 334
Estimated daily volume
1 083 334
Avg. Volume 20 sessions
1 485 722
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
35 642 470.78
Record volume 1
60 721 710
Record volume 2
42 930 610
Record volume 3
36 795 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 150 141 725
Net sales (USD)
6 111 000 000
Number of employees
6 000
Sales / Employee (USD)
1 018 500
Free-Float
61.86 %
Free-Float capitalization (USD)
3 911 798 988
Average Daily Capital Traded
0.86%
Highs and lows
1 week
23.49
24.26
1 month
23.4926.48
Current year
22.9127.01
1 year
22.1429.90
3 years
22.1441.65
5 years
12.2341.65
10 years
7.4641.65
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.74
Moving average 50 days
25.16
Moving average 100 days
24.86
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
29.57
RSI 14 days
34.06
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.14% | -4.54% | -6.62% | 4.15B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.19% | -0.77% | -0.16% | +3.92% | ||
| Weighted average by Cap. | -2.39% | -1.48% | -0.21% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00638fc53c6.i6h65rAe_AFE_5a7dF52Bu2uW6hLwG1oekEZ_s8A2Mk.yZA_sNxWkzgpzeXqIBYbTLjbKpkb9D8gTngrkJdzjYjd_DmzwVORNybH4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.99 | 205,574 | 820,837 |
| 03:59:59 pm | 23.99 | 210 | 615,263 |
| 03:59:59 pm | 23.98 | 200 | 615,053 |
| 03:59:59 pm | 23.98 | 200 | 614,853 |
| 03:59:58 pm | 23.98 | 170 | 614,653 |
| 03:59:58 pm | 23.99 | 423 | 614,483 |
| 03:59:58 pm | 23.99 | 221 | 614,060 |
| 03:59:58 pm | 23.99 | 100 | 613,839 |
| 03:59:58 pm | 23.99 | 100 | 613,739 |
| 03:59:58 pm | 23.99 | 100 | 613,639 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | -8.55% | ||
| 2022 | -21.22% | ||
| 2021 | +38.74% | ||
| 2020 | +4.06% | ||
| 2019 | +25.25% | ||
| 2018 | -42.05% | ||
| 2017 | +74.48% | ||
| 2016 | +67.81% | ||
| 2015 | -50.09% | ||
| 2014 | -7.40% | ||
| 2013 | +54.72% | ||
| 2012 | +59.00% | ||
| 2011 | -35.94% | ||
| 2010 | +38.26% | ||
| 2009 | +228.20% | ||
| 2008 | -86.61% | ||
| 2007 | +35.48% | ||
| 2006 | +10.16% | ||
| 2005 | -29.71% |
- Stock Market
- Equities
- HUN Stock
- Quotes Huntsman Corporation
