HUONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,800 KRW | +0.45% |
|
-0.15% | -11.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 33850 ₩ | 33850 ₩ | 33700 ₩ | 33650 ₩ | 33800 ₩ |
| Volume | 13 883 | 9 169 | 11 223 | 24 192 | 34 007 |
| Change | 0.00% | 0.00% | -0.44% | -0.15% | +0.45% |
| Opening | 33,950.00 | 34,050.00 | 33,800.00 | 33,850.00 | 33,700.00 |
| High | 34,000.00 | 34,050.00 | 34,000.00 | 34,150.00 | 34,250.00 |
| Low | 33,500.00 | 33,650.00 | 33,700.00 | 33,450.00 | 33,250.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.15% | ||
| Current month | -2.03% | ||
| 1 month | +0.15% | ||
| 3 months | -8.28% | ||
| 6 months | -12.89% | ||
| Current year | -11.98% | ||
| 1 year | +3.21% | ||
| 3 years | -41.08% | ||
| 5 years | -20.94% |
Volumes
marketsDaily volume
34 007
Avg. Volume 20 sessions
16 639
Avg. Volume 20 sessions KRW
562 398 200.00
Avg. Volume 20 sessions USD
412 800.28
Record volume 1
7 725 483
Record volume 2
5 271 162
Record volume 3
4 345 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
400 208 029 973
Capitalization (USD)
293 752 694
Net sales (KRW)
552
Net sales (USD)
0
Number of employees
912
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.3 %
Free-Float capitalization (KRW)
219 252 363 870
Free-Float capitalization (USD)
160 931 235
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33 250.00
34 250.00
1 month
33 250.0035 900.00
Current year
32 850.0040 350.00
1 year
28 900.0049 500.00
3 years
27 600.0060 727.27
5 years
25 330.5878 636.36
10 years
24 267.6878 636.36
Indicators
Moving average 5 days
33 770.00
Moving average 20 days
34 282.50
Moving average 50 days
34 711.00
Moving average 100 days
35 884.00
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
38.48
RSI 14 days
40.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.15% | -11.98% | +3.21% | 294M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 705B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 84.59B | ||
| -0.47% | -0.29% | +41.27% | +12.21% | 67.94B | ||
| Average | +0.26% | +0.62% | +8.74% | +9.18% | ||
| Weighted average by Cap. | +0.50% | +1.80% | +16.46% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | +31.73% | ||
| 2022 | -38.89% | ||
| 2021 | -15.10% | ||
| 2020 | +25.89% | ||
| 2019 | -17.04% | ||
| 2018 | +5.48% | ||
| 2017 | +54.48% | ||
| 2016 | -35.09% |
- Stock Market
- Equities
- A243070 Stock
- Quotes Huons Co., Ltd.
