HUP SENG INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.885 MYR | +1.14% |
|
+6.63% | +12.74% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 0.875 RM | 0.87 RM | 0.87 RM | 0.875 RM | 0.885 RM | 0.885 RM |
| Volume | 1 865 800 | 382 600 | 226 900 | 181 300 | 4 076 200 | 4 076 200 |
| Change | +4.17% | -0.57% | 0.00% | +0.57% | +1.14% | +1.14% |
| Opening | 0.85 | 0.88 | 0.87 | 0.87 | 0.89 | 0.89 |
| High | 0.89 | 0.88 | 0.87 | 0.88 | 0.91 | 0.905 |
| Low | 0.85 | 0.86 | 0.87 | 0.87 | 0.88 | 0.88 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.42% | ||
| Current month | +4.79% | ||
| 1 month | +8.70% | ||
| 3 months | +8.70% | ||
| 6 months | +6.06% | ||
| Current year | +11.46% | ||
| 1 year | +20.69% | ||
| 3 years | -7.41% | ||
| 5 years | -11.62% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
181 300
Avg. Volume 20 sessions
319 500
Avg. Volume 20 sessions MYR
279 562.50
Avg. Volume 20 sessions USD
59 671.78
Record volume 1
17 320 000
Record volume 2
13 673 600
Record volume 3
13 066 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
700 329 426
Capitalization (USD)
149 483 215
Net sales (MYR)
357 271 000
Net sales (USD)
76 258 423
Free-Float
32.02 %
Free-Float capitalization (MYR)
224 214 055
Free-Float capitalization (USD)
47 857 817
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.85
0.89
1 month
0.820.89
Current year
0.750.89
1 year
0.630.89
3 years
0.601.03
5 years
0.601.08
10 years
0.601.46
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
76.77
RSI 14 days
69.91
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +5.42% | +11.46% | +20.69% | 149M | ||
| +0.06% | 0.00% | +2.71% | -5.34% | 2.66B | ||
| +3.92% | +3.47% | -8.26% | -3.38% | 2.3B | ||
| +2.38% | +10.81% | +59.03% | +205.33% | 1.9B | ||
| +4.27% | +12.09% | +64.20% | +306.29% | 1.48B | ||
| +0.41% | +3.96% | +14.67% | +99.70% | 899M | ||
| 0.00% | +0.82% | - | - | 621M | ||
| -0.13% | -3.10% | -4.75% | -9.91% | 532M | ||
| +0.06% | -1.67% | -25.73% | -4.48% | 356M | ||
| -0.27% | -0.69% | +2.06% | +7.47% | 173M | ||
| -0.74% | -0.45% | -0.45% | +33.40% | 85.15M | ||
| 0.00% | +0.65% | -1.89% | +25.81% | 82.97M | ||
| -0.12% | +0.48% | -1.07% | -7.48% | 77.08M | ||
| 0.00% | 0.00% | +1.92% | +11.58% | 73.87M | ||
| -0.48% | +0.97% | +7.43% | -1.43% | 70.6M | ||
| -0.90% | +5.74% | +2.31% | +113.53% | 62.83M | ||
| Average | +0.55% | +2.40% | +8.24% | +52.79% | ||
| Weighted average by Cap. | +1.72% | +3.97% | +18.28% | +84.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +9.79% | ||
| 2022 | -18.29% | ||
| 2021 | -7.89% | ||
| 2020 | +5.56% | ||
| 2019 | -5.26% | ||
| 2018 | -12.84% | ||
| 2017 | -6.84% | ||
| 2016 | -9.30% | ||
| 2015 | +60.25% | ||
| 2014 | -16.41% | ||
| 2013 | +126.86% | ||
| 2012 | +58.10% | ||
| 2011 | -1.10% | ||
| 2010 | +34.07% | ||
| 2009 | +90.14% | ||
| 2008 | +2.90% | ||
| 2007 | -16.36% | ||
| 2006 | -10.33% | ||
| 2005 | -7.54% | ||
| 2004 | -8.72% | ||
| 2003 | +30.54% | ||
| 2002 | -4.57% | ||
| 2001 | -7.41% | ||
| 2000 | -18.18% |
- Stock Market
- Equities
- HUPSENG Stock
- Quotes Hup Seng Industries