HURCO COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 USD | +0.72% |
|
-3.85% | -15.33% |
| Mar. 15 | Hurco Companies, Inc. Announces Quarterly Cash Dividend, Payable on April 12, 2024 | CI |
| Mar. 08 | Industrials Slip After Jobs Data -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 18.47 $ | 18.45 $ | 18.1 $ | 18.23 $ |
| Volume | 36 562 | 32 309 | 48 198 | 11 266 |
| Change | -0.22% | -0.11% | -1.90% | +0.72% |
| Opening | 18.70 | 18.39 | 18.48 | 18.24 |
| High | 18.95 | 18.59 | 18.49 | 18.43 |
| Low | 18.20 | 18.27 | 18.01 | 18.10 |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.85% | ||
| Current month | +0.72% | ||
| 1 month | -8.67% | ||
| 3 months | -24.82% | ||
| 6 months | -7.79% | ||
| Current year | -15.33% | ||
| 1 year | -15.72% | ||
| 3 years | -46.93% | ||
| 5 years | -52.89% | ||
| 10 years | -30.45% |
Volumes
marketsDaily volume
11 266
Estimated daily volume
11 266
Avg. Volume 20 sessions
28 335
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
516 547.05
Record volume 1
2 214 248
Record volume 2
2 115 236
Record volume 3
1 542 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 604 981
Net sales (USD)
227 807 000
Number of employees
716
Sales / Employee (USD)
318 166
Free-Float
90.85 %
Free-Float capitalization (USD)
109 533 296
Average Daily Capital Traded
0.44%
Highs and lows
1 week
18.01
18.95
1 month
18.0120.49
Current year
18.0128.20
1 year
18.0128.20
3 years
18.0138.80
5 years
18.0140.65
10 years
18.0150.50
Indicators
Moving average 5 days
18.35
Moving average 20 days
19.08
Moving average 50 days
21.34
Moving average 100 days
22.12
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
+21.35%
STIM
RSI 9 days
23.39
RSI 14 days
29.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -3.85% | -15.33% | -15.72% | 119M | ||
| -1.33% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.41% | -4.10% | +0.83% | +5.42% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| -0.31% | +11.06% | +17.20% | +25.85% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.39% | +11.77% | +32.38% | +64.22% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.29% | +2.22% | +11.23% | +30.79% | ||
| Weighted average by Cap. | -0.59% | +2.93% | +12.94% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cfa715.5hefM50YQmGO0-VhKl95CTGrAEuTTy1c8_Zv0W9AtVw.lFbSXqhzMwfnlZAGXwg2XHrPbzqmIGYyprI3kjki5hqhfNdg5FAFNNmegg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.23 | 235 | 5,095 |
| 03:59:54 pm | 18.18 | 100 | 4,860 |
| 03:59:48 pm | 18.15 | 100 | 4,760 |
| 03:57:55 pm | 18.2 | 100 | 4,660 |
| 03:57:23 pm | 18.2 | 100 | 4,560 |
| 03:56:17 pm | 18.2 | 100 | 4,460 |
| 03:55:47 pm | 18.2 | 100 | 4,360 |
| 03:55:47 pm | 18.2 | 100 | 4,260 |
| 03:55:28 pm | 18.2 | 128 | 4,160 |
| 03:51:54 pm | 18.24 | 100 | 4,032 |
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | -17.60% | ||
| 2022 | -12.02% | ||
| 2021 | -1.00% | ||
| 2020 | -21.79% | ||
| 2019 | +7.45% | ||
| 2018 | -15.40% | ||
| 2017 | +27.49% | ||
| 2016 | +24.62% | ||
| 2015 | -22.09% | ||
| 2014 | +36.31% | ||
| 2013 | +8.74% | ||
| 2012 | +9.52% | ||
| 2011 | -11.21% | ||
| 2010 | +59.80% | ||
| 2009 | +23.33% | ||
| 2008 | -72.51% | ||
| 2007 | +37.65% | ||
| 2006 | +2.89% | ||
| 2005 | +86.79% | ||
| 2004 | +208.41% | ||
| 2003 | +238.61% | ||
| 2002 | -28.18% | ||
| 2001 | -37.14% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +2.38% | ||
| 1995 | +31.25% | ||
| 1994 | +68.42% | ||
| 1993 | -76.25% | ||
| 1992 | -11.11% | ||
| 1991 | +25.00% | ||
| 1990 | -51.35% | ||
| 1989 | +94.74% | ||
| 1988 | +181.48% | ||
| 1987 | +3.85% | ||
| 1986 | -7.14% | ||
| 1985 | -22.22% | ||
| 1984 | -76.00% |
- Stock Market
- Equities
- HURC Stock
- Quotes Hurco Companies, Inc.
