HURON CONSULTING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.63 USD | -0.19% |
|
+1.42% | -8.92% |
| Apr. 22 | Fisker Adds a Chief Restructuring Officer Amid Financial Distress | DJ |
| Mar. 20 | Huron Consulting Group Insider Sold Shares Worth $649,452, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 92.99 $ | 93.44 $ | 93.81 $ | 93.63 $ |
| Volume | 85 225 | 183 886 | 206 565 | 125 347 |
| Change | -0.23% | +0.48% | +0.40% | -0.19% |
| Opening | 93.35 | 92.97 | 92.86 | 94.40 |
| High | 95.38 | 93.61 | 95.10 | 94.46 |
| Low | 92.92 | 91.79 | 92.25 | 93.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.42% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -10.56% | ||
| 6 months | -4.58% | ||
| Current year | -8.92% | ||
| 1 year | +10.43% | ||
| 3 years | +67.68% | ||
| 5 years | +93.45% | ||
| 10 years | +49.57% |
Volumes
marketsDaily volume
125 347
Estimated daily volume
125 347
Avg. Volume 20 sessions
113 760
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
10 651 348.80
Record volume 1
32 441 140
Record volume 2
25 389 570
Record volume 3
14 693 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 598 956 681
Net sales (USD)
1 362 060 000
Number of employees
6 480
Sales / Employee (USD)
210 194
Free-Float
85.6 %
Free-Float capitalization (USD)
1 687 002 588
Average Daily Capital Traded
0.67%
Highs and lows
1 week
91.79
95.38
1 month
90.0296.88
Current year
90.02108.23
1 year
70.66113.31
3 years
42.66113.31
5 years
35.15113.31
10 years
29.53113.31
Indicators
Moving average 5 days
93.41
Moving average 20 days
93.47
Moving average 50 days
97.12
Moving average 100 days
99.86
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
53.89
RSI 14 days
48.11
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.42% | -8.92% | +10.43% | 1.6B | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| 0.00% | +1.32% | +21.03% | +7.04% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.32% | -0.52% | +16.77% | +19.87% | 9.94B | ||
| +0.70% | -1.26% | -32.46% | -51.03% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +1.14% | +0.45% | - | - | 4.3B | ||
| -0.08% | -1.33% | +1.88% | -16.08% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.37% | +1.56% | +2.56% | +6.74% | ||
| Weighted average by Cap. | +0.73% | +1.14% | +7.93% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d21719877a449bbdc7175f03a5d01b.n1CdT72tw2fylUSq_ziZct6EOES3WRnebUPCU-l6ykE.2TylH9TZry6C8SucvVbMBIzgTQGPIy-1HiqHBqNMiyr0Bu18_NuUK6LvDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.63 | 19,187 | 56,195 |
| 03:59:55 pm | 93.55 | 371 | 37,008 |
| 03:59:54 pm | 93.56 | 100 | 36,637 |
| 03:59:52 pm | 93.56 | 400 | 36,537 |
| 03:59:52 pm | 93.57 | 100 | 36,137 |
| 03:59:52 pm | 93.57 | 100 | 36,037 |
| 03:59:42 pm | 93.63 | 100 | 35,937 |
| 03:59:42 pm | 93.65 | 100 | 35,837 |
| 03:59:42 pm | 93.63 | 100 | 35,737 |
| 03:59:42 pm | 93.67 | 100 | 35,637 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | +41.60% | ||
| 2022 | +45.49% | ||
| 2021 | -15.35% | ||
| 2020 | -14.22% | ||
| 2019 | +33.93% | ||
| 2018 | +26.85% | ||
| 2017 | -20.14% | ||
| 2016 | -14.73% | ||
| 2015 | -13.15% | ||
| 2014 | +9.13% | ||
| 2013 | +86.02% | ||
| 2012 | -13.04% | ||
| 2011 | +46.47% | ||
| 2010 | +14.80% | ||
| 2009 | -59.77% | ||
| 2008 | -28.97% | ||
| 2007 | +77.83% | ||
| 2006 | +89.00% | ||
| 2005 | +8.06% | ||
| 2004 | +17.46% |
- Stock Market
- Equities
- HURN Stock
- Quotes Huron Consulting Group Inc.
