HUSCOKE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.122 HKD | -15.86% |
|
-16.44% | -3.94% |
| Feb. 29 | Huscoke Holdings Limited Announces Change of Principal Place of Business in Hong Kong | CI |
| Jan. 24 | Huscoke Holdings Limited Announces Resignation of Tang Ching Fai as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.146 $ | 0.145 $ | 0.145 $ | 0.122 $ |
| Volume | 419 | 0 | 0 | 174 195 |
| Change | 0.00% | -0.68% | 0.00% | -15.86% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.15 | 0.15 | 0.15 | 0.12 |
Performance
| 1 day | -15.86% | ||
| 1 week | -16.44% | ||
| Current month | -15.86% | ||
| 1 month | -21.79% | ||
| 3 months | -1.61% | ||
| 6 months | -9.63% | ||
| Current year | -3.94% | ||
| 1 year | -27.38% | ||
| 3 years | -60.00% | ||
| 5 years | -95.00% | ||
| 10 years | -96.41% |
Volumes
marketsDaily volume
174 195
Estimated daily volume
174 195
Avg. Volume 20 sessions
26 371
Daily volume ratio
6.61
Avg. Volume 20 sessions HKD
3 217.26
Avg. Volume 20 sessions USD
411.93
Record volume 1
6 579 000
Record volume 2
5 886 559
Record volume 3
5 451 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
35 419 429
Capitalization (USD)
4 534 962
Net sales (HKD)
27 780 800
Net sales (USD)
3 556 943
Number of employees
168
Sales / Employee (HKD)
165 362
Sales / Employee (USD)
21 172
Free-Float
44.35 %
Free-Float capitalization (HKD)
15 709 437
Free-Float capitalization (USD)
2 011 374
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.15
1 month
0.120.16
Current year
0.100.17
1 year
0.100.40
3 years
0.100.40
5 years
0.102.44
10 years
0.1010.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+15.41%
Price spread / (MMA20)
+22.13%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
38.18
RSI 14 days
48.39
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.86% | -16.44% | -3.94% | -27.38% | 4.53M | ||
| +0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +38.22% | 4.52B | ||
| Average | -0.12% | +1.22% | +12.44% | +27.62% | ||
| Weighted average by Cap. | +1.48% | +1.81% | +12.45% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407a3fcdde23de62dabbe.dLWnp9yDVaXE43ub1exQKvapUcDbHXf6tiPHTHQJxJo.HsHLwYzwOfy8sk7akd0nTYCQI7mcdgO701fyGyJliNgl_eLQito3w7yyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:25 am | 0.122 | 100,000 | 170,000 |
| 02:58:29 am | 0.121 | 5,000 | 70,000 |
| 02:50:33 am | 0.137 | 5,000 | 65,000 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | -58.36% | ||
| 2021 | -29.89% | ||
| 2020 | -58.17% | ||
| 2019 | -58.23% | ||
| 2018 | +0.81% | ||
| 2017 | +46.15% | ||
| 2016 | -43.67% | ||
| 2015 | -47.37% | ||
| 2014 | +42.50% | ||
| 2013 | +8.11% | ||
| 2012 | -53.46% | ||
| 2011 | -64.27% | ||
| 2010 | -24.58% | ||
| 2009 | +3.51% | ||
| 2008 | +14.00% | ||
| 2007 | +257.14% | ||
| 2006 | -21.35% | ||
| 2005 | -42.58% | ||
| 2004 | +58.16% | ||
| 2003 | +40.00% | ||
| 2002 | -31.71% | ||
| 2001 | -19.61% | ||
| 2000 | +38.59% | ||
| 1999 | +34.31% | ||
| 1998 | -51.93% | ||
| 1997 | -28.75% | ||
| 1996 | -2.44% | ||
| 1995 | -21.15% | ||
| 1994 | -59.69% | ||
| 1993 | +18.35% | ||
| 1992 | +13.54% |
- Stock Market
- Equities
- 704 Stock
- Quotes Huscoke Holdings Limited
