HUSCOMPAGNIET A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 DKK | +1.11% |
|
+3.01% | +17.85% |
| May. 02 | Transcript : HusCompagniet A/S, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | HusCompagniet A/S Reiterates Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 53 kr | 52.4 kr | 54.2 kr | 54.8 kr |
| Volume | 9 047 | 9 196 | 7 708 | 2 515 |
| Change | -0.38% | -1.13% | +3.44% | +1.11% |
| Opening | 54.20 | 53.00 | 52.00 | 54.20 |
| High | 54.20 | 53.40 | 54.80 | 54.80 |
| Low | 53.00 | 52.40 | 52.00 | 54.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.01% | ||
| Current month | -0.72% | ||
| 1 month | -0.36% | ||
| 3 months | +20.44% | ||
| 6 months | +34.81% | ||
| Current year | +17.85% | ||
| 1 year | -11.61% | ||
| 3 years | -55.88% |
Volumes
marketsDaily volume
2 515
Estimated daily volume
2 515
Avg. Volume 20 sessions
10 884
Daily volume ratio
0.23
Avg. Volume 20 sessions DKK
596 443.20
Avg. Volume 20 sessions USD
86 115.66
Record volume 1
5 367 504
Record volume 2
4 477 592
Record volume 3
1 817 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 176 797 038
Capitalization (USD)
169 908 310
Net sales (DKK)
2 381 357 000
Net sales (USD)
343 825 086
Number of employees
393
Sales / Employee (DKK)
6 059 433
Sales / Employee (USD)
874 873
Free-Float
83.56 %
Free-Float capitalization (DKK)
993 931 156
Free-Float capitalization (USD)
143 505 768
Average Daily Capital Traded
0.05%
Highs and lows
1 week
52.00
54.80
1 month
51.8058.00
Current year
42.8558.00
1 year
39.1064.40
3 years
38.00141.40
5 years
38.00141.40
10 years
38.00141.40
Indicators
Moving average 5 days
53.52
Moving average 20 days
54.68
Moving average 50 days
50.59
Moving average 100 days
48.58
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
50.18
RSI 14 days
52.93
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.01% | +17.85% | -11.61% | 170M | ||
| +1.27% | +3.06% | +9.32% | +42.75% | 44.98B | ||
| -0.20% | +0.91% | +9.36% | +31.16% | 23.99B | ||
| -0.42% | +1.83% | +3.49% | +43.28% | 6.55B | ||
| -0.33% | +2.00% | +12.34% | +33.91% | 3.77B | ||
| -0.06% | +1.14% | -10.40% | +78.62% | 3.42B | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| +2.34% | -0.30% | - | - | 266M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +1.37% | -3.90% | +13.85% | +28.32% | 164M | ||
| +0.56% | +1.13% | +3.36% | -2.09% | 96.01M | ||
| -0.36% | +0.36% | -6.14% | -0.48% | 75.76M | ||
| Average | +0.21% | +0.48% | +13.81% | +41.33% | ||
| Weighted average by Cap. | +0.58% | +0.98% | +8.50% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e080a96a16eaff57.cKj3pTCPYzSbGDJmn48-li04lSizk3I7Vm2CPypRCd4.RZ628GDoGlbTfwZSzsEOzm5I7VvX4yFpZRi3YEE0YeolyrXgabcAXMNiBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:49 am | 54.8 | 97 | 2,515 |
| 10:06:49 am | 54.8 | 903 | 2,418 |
| 10:06:49 am | 54.8 | 608 | 1,515 |
| 10:06:49 am | 54.8 | 27 | 907 |
| 09:28:04 am | 54.8 | 2 | 880 |
| 09:25:58 am | 54.8 | 390 | 878 |
| 09:25:58 am | 54.8 | 10 | 488 |
| 09:23:39 am | 54.6 | 25 | 478 |
| 06:13:41 am | 54.8 | 5 | 453 |
| 04:59:36 am | 54.6 | 170 | 448 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +13.41% | ||
| 2022 | -65.37% | ||
| 2021 | -5.28% | ||
| 2020 | +6.38% |
- Stock Market
- Equities
- HUSCO Stock
- Quotes HusCompagniet A/S
