HUSQVARNA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.8 SEK | +4.77% |
|
+8.29% | +5.81% |
| Apr. 24 | HUSQVARNA : Mixed Q1 24 |  |
| Apr. 24 | Transcript : Husqvarna AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.5 kr | 83.36 kr | 83.8 kr | 87.8 kr |
| Volume | 1 626 773 | 2 902 675 | 1 411 307 | 1 106 536 |
| Change | +4.19% | -0.17% | +0.53% | +4.77% |
| Opening | 80.10 | 89.88 | 84.14 | 88.96 |
| High | 84.04 | 90.56 | 85.56 | 89.28 |
| Low | 78.94 | 83.04 | 82.80 | 85.20 |
Performance
| 1 day | +4.77% | ||
| 1 week | +8.29% | ||
| Current month | -4.19% | ||
| 1 month | -2.25% | ||
| 3 months | +8.42% | ||
| 6 months | +21.27% | ||
| Current year | +5.81% | ||
| 1 year | +2.64% | ||
| 3 years | -26.74% | ||
| 5 years | -1.99% | ||
| 10 years | +68.52% |
Volumes
marketsDaily volume
1 106 536
Estimated daily volume
1 106 536
Avg. Volume 20 sessions
994 176
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
87 288 652.80
Avg. Volume 20 sessions USD
7 978 881.18
Record volume 1
16 875 560
Record volume 2
15 455 410
Record volume 3
14 763 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
49 960 991 193
Capitalization (USD)
4 566 834 283
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 868 481 488
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
348 670
Free-Float
60.32 %
Free-Float capitalization (SEK)
30 636 266 623
Free-Float capitalization (USD)
2 800 399 860
Average Daily Capital Traded
0.17%
Highs and lows
1 week
78.94
90.56
1 month
78.9491.94
Current year
75.2891.94
1 year
67.66104.25
3 years
57.40145.85
5 years
38.01145.85
10 years
38.01145.85
Indicators
Moving average 5 days
83.72
Moving average 20 days
85.32
Moving average 50 days
83.58
Moving average 100 days
82.63
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
49.41
RSI 14 days
48.68
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +8.29% | +5.81% | +2.64% | 4.57B | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| Average | +1.68% | +1.65% | +7.17% | +10.42% | ||
| Weighted average by Cap. | +0.74% | -0.19% | +20.96% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135a3215270ad7d01213.88xxjoMC23y80O4ElXpgOpqO3h67uIjFCjcwIAWfiC4.v5o3u_NEoQ_14Ioz5Q0oXK_8nXrw1c2BfVtUR2P96XGRpUPi8mjpJo_ntw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 87.8 | 2,199 | 1,004,624 |
| 11:29:48 am | 87.8 | 1,000 | 1,002,425 |
| 11:29:48 am | 87.8 | 672 | 1,001,425 |
| 11:29:48 am | 87.8 | 1,318 | 1,000,753 |
| 11:29:48 am | 87.8 | 2,152 | 999,435 |
| 11:29:48 am | 87.8 | 538 | 997,283 |
| 11:29:48 am | 87.8 | 1,915 | 996,745 |
| 11:29:48 am | 87.8 | 1,142 | 994,830 |
| 11:29:48 am | 87.8 | 5,216 | 993,688 |
| 11:29:48 am | 87.8 | 175 | 988,472 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Equities
- HUSQ B Stock
- Quotes Husqvarna AB
