HUSTEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,545 KRW | +0.22% |
|
-0.55% | -8.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4570 ₩ | 4570 ₩ | 4560 ₩ | 4535 ₩ | 4545 ₩ | 4,545 ₩ |
| Volume | 133 624 | 164 138 | 846 417 | 199 061 | 144 857 | 144 857 |
| Change | 0.00% | 0.00% | -0.22% | -0.55% | +0.22% | +0.22% |
| Opening | 4,570.00 | 4,570.00 | 4,665.00 | 4,550.00 | 4,545.00 | 4,545 |
| High | 4,590.00 | 4,600.00 | 4,740.00 | 4,595.00 | 4,585.00 | 4,585 |
| Low | 4,535.00 | 4,525.00 | 4,560.00 | 4,510.00 | 4,515.00 | 4,515 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.55% | ||
| Current month | -1.94% | ||
| 1 month | +5.70% | ||
| 3 months | -21.91% | ||
| 6 months | -6.00% | ||
| Current year | -8.83% | ||
| 1 year | -27.97% | ||
| 3 years | +30.60% | ||
| 5 years | +94.23% | ||
| 10 years | +11.67% |
Volumes
marketsDaily volume
144 857
Avg. Volume 20 sessions
220 967
Avg. Volume 20 sessions KRW
1 004 295 015.00
Avg. Volume 20 sessions USD
743 178.31
Record volume 1
25 701 225
Record volume 2
25 048 230
Record volume 3
22 003 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
255 637 966 216
Capitalization (USD)
189 172 095
Net sales (KRW)
764 841 700 030
Net sales (USD)
565 982 858
Number of employees
540
Sales / Employee (KRW)
1 416 373 519
Sales / Employee (USD)
1 048 116
Free-Float
51.48 %
Free-Float capitalization (KRW)
131 599 130 992
Free-Float capitalization (USD)
97 383 357
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 510.00
4 740.00
1 month
4 340.004 740.00
Current year
4 270.006 170.00
1 year
4 270.007 270.00
3 years
2 560.009 020.00
5 years
801.009 020.00
10 years
801.009 020.00
Indicators
Moving average 5 days
4 556.00
Moving average 20 days
4 521.50
Moving average 50 days
4 726.90
Moving average 100 days
4 895.70
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
46.37
RSI 14 days
43.92
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.55% | -8.83% | -27.97% | 189M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +1.30% | +5.08% | +2.75% | +14.96% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.24% | +1.57% | +10.86% | +39.30% | ||
| Weighted average by Cap. | +1.14% | +2.31% | +11.46% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -1.68% | ||
| 2022 | +74.23% | ||
| 2021 | +99.59% | ||
| 2020 | -26.95% | ||
| 2019 | -13.59% | ||
| 2018 | -25.24% | ||
| 2017 | +0.32% | ||
| 2016 | 0.00% | ||
| 2015 | -13.48% | ||
| 2014 | -4.04% | ||
| 2013 | -25.20% | ||
| 2012 | +35.89% | ||
| 2011 | +4.58% | ||
| 2010 | +9.06% | ||
| 2009 | +9.59% | ||
| 2008 | -18.89% | ||
| 2007 | +13.92% | ||
| 2006 | +5.69% | ||
| 2005 | +90.93% | ||
| 2004 | +66.60% | ||
| 2003 | -12.64% | ||
| 2002 | -50.87% | ||
| 2001 | -60.75% | ||
| 2000 | +93.75% | ||
| 1999 | 0.00% | ||
| 1998 | +1.27% | ||
| 1997 | -82.83% | ||
| 1996 | -69.33% |
- Stock Market
- Equities
- A005010 Stock
- Quotes Husteel Co., Ltd.