HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LIMITED Quotes Hutchison Telecommunications Hong Kong Holdings Limited
Equities
215
KYG4672G1064
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 HKD | 0.00% |
|
+0.99% | -4.67% |
| Mar. 18 | Hutchison Telecommunications Hong Kong Holdings Limited(SEHK:215) dropped from FTSE All-World Index | CI |
| Mar. 06 | Hutchison Telecommunications Narrows Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.03 $ | 1.02 $ | 1.02 $ | 1.02 $ |
| Volume | 1 566 084 | 812 000 | 1 661 816 | 1 002 000 | 1 002 000 |
| Change | -0.97% | +0.98% | -0.97% | 0.00% | 0.00% |
| Opening | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 |
| High | 1.03 | 1.03 | 1.03 | 1.04 | 1.04 |
| Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | -5.56% | ||
| 6 months | -3.77% | ||
| Current year | -4.67% | ||
| 1 year | -25.00% | ||
| 3 years | -32.89% | ||
| 5 years | -69.18% | ||
| 10 years | -60.16% |
Volumes
marketsDaily volume
1 002 000
Estimated daily volume
1 002 000
Avg. Volume 20 sessions
1 181 457
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
1 205 086.14
Avg. Volume 20 sessions USD
153 987.11
Record volume 1
235 438 200
Record volume 2
204 596 500
Record volume 3
123 103 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 913 983 448
Capitalization (USD)
627 913 719
Net sales (HKD)
4 896 000 000
Net sales (USD)
625 615 776
Number of employees
1 199
Sales / Employee (HKD)
4 083 403
Sales / Employee (USD)
521 781
Free-Float
25.3 %
Free-Float capitalization (HKD)
1 243 014 700
Free-Float capitalization (USD)
158 833 661
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.04
1 month
1.011.04
Current year
1.011.14
1 year
1.011.39
3 years
1.011.82
5 years
1.013.47
10 years
1.013.94
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.04
Moving average 100 days
1.05
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
46.54
RSI 14 days
46.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -4.67% | -25.00% | 628M | ||
| -1.97% | +0.94% | +7.48% | +2.96% | 199B | ||
| +1.58% | +4.37% | +6.86% | +4.07% | 167B | ||
| -0.27% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -2.93% | +15.24% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -3.18% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -3.19% | -13.44% | -29.17% | 40.2B | ||
| +2.44% | -1.77% | -33.01% | -28.96% | 35B | ||
| +0.36% | -0.69% | -14.22% | -31.63% | 29.72B | ||
| +0.81% | +1.22% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | 0.00% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | +0.27% | -7.58% | -16.25% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| Average | +0.20% | +0.16% | -1.85% | -11.00% | ||
| Weighted average by Cap. | -0.05% | +0.49% | +1.57% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c3c06637.aZyin2mF3TGXh6AvwiTdHIgFNufuqd82kYRa_vCIOn8.O-iV5ijPmAPw1vRLl3OULeBuR4KY9upz2u8ZmsTmbjkk2ZrqG6iQHNrFzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.02 | 14,000 | 998,000 |
| 03:59:00 am | 1.02 | 4,000 | 984,000 |
| 03:58:55 am | 1.02 | 4,000 | 980,000 |
| 03:58:46 am | 1.02 | 6,000 | 976,000 |
| 03:58:45 am | 1.02 | 2,000 | 970,000 |
| 03:58:08 am | 1.03 | 8,000 | 968,000 |
| 03:57:34 am | 1.03 | 6,000 | 960,000 |
| 03:56:51 am | 1.02 | 8,000 | 954,000 |
| 03:54:01 am | 1.02 | 8,000 | 946,000 |
| 03:53:31 am | 1.03 | 10,000 | 938,000 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -12.30% | ||
| 2022 | -2.40% | ||
| 2021 | +7.76% | ||
| 2020 | -26.11% | ||
| 2019 | -46.23% | ||
| 2018 | -7.01% | ||
| 2017 | +25.60% | ||
| 2016 | -7.06% | ||
| 2015 | -17.99% | ||
| 2014 | +11.56% | ||
| 2013 | -17.42% | ||
| 2012 | +19.06% | ||
| 2011 | +25.63% | ||
| 2010 | +80.30% | ||
| 2009 | +41.94% |
- Stock Market
- Equities
- 215 Stock
- Quotes Hutchison Telecommunications Hong Kong Holdings Limited
