HUTCHMED (CHINA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 GBX | +2.27% |
|
+5.00% | +11.31% |
| Apr. 26 | EU Panel Backs Approval of Takeda’s Colorectal Cancer Drug | MT |
| Apr. 26 | Hutchmed notes CHMP's positive opinion for fruiquintinib approval | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 300 p | 310 p | 310 p | 308 p | 315 p |
| Volume | 75 647 | 261 433 | 17 440 | 45 426 | 12 187 |
| Change | +0.84% | +3.33% | 0.00% | -0.65% | +2.27% |
| Opening | 292.00 | 304.00 | 311.00 | 312.00 | 317 |
| High | 303.00 | 316.00 | 314.00 | 316.00 | 318 |
| Low | 292.00 | 304.00 | 303.00 | 306.00 | 315 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.00% | ||
| Current month | +5.88% | ||
| 1 month | +16.67% | ||
| 3 months | +42.53% | ||
| 6 months | -1.10% | ||
| Current year | +11.31% | ||
| 1 year | +38.31% | ||
| 3 years | -13.46% | ||
| 5 years | -28.65% | ||
| 10 years | +292.52% |
Volumes
marketsDaily volume
12 187
Estimated daily volume
131 682
Avg. Volume 20 sessions
93 867
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
29 568 105.00
Avg. Volume 20 sessions USD
29 568 105.00
Record volume 1
60 133 740
Record volume 2
28 006 590
Record volume 3
20 474 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 297 698 756
Capitalization (USD)
3 297 698 756
Net sales (USD)
837 999 000
Number of employees
1 988
Sales / Employee (USD)
421 529
Free-Float
52.37 %
Free-Float capitalization (GBX)
1 762 687 295
Free-Float capitalization (USD)
1 762 687 295
Average Daily Capital Traded
0.9%
Highs and lows
1 week
303.00
318.00
1 month
260.00318.00
Current year
190.40318.00
1 year
173.60338.00
3 years
130.00656.00
5 years
130.00656.00
10 years
74.00656.00
Indicators
Moving average 5 days
307.00
Moving average 20 days
287.83
Moving average 50 days
268.72
Moving average 100 days
256.34
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
66.71
RSI 14 days
64.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +5.00% | +11.31% | +38.31% | 3.3B | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +1.04% | -1.08% | +27.20% | +54.97% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +1.72% | +1.10% | +16.08% | +3.27% | 236B | ||
| +0.86% | +1.86% | +6.66% | -3.40% | 202B | ||
| +0.66% | +3.97% | -8.96% | -21.65% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +1.11% | +1.08% | +3.49% | -7.35% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +0.64% | +3.75% | +21.98% | +22.32% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.51% | +1.75% | +8.41% | +8.87% | ||
| Weighted average by Cap. | +0.67% | +0.90% | +13.82% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd76c8.ZaBuZ6cJUJr_HHpI9Y3d4r6Q5d027ZvFS9Kwh-XVq4A.JOdXJPZDGdjNWEwQsb6OuPKilZFap6z8O-TdsrW-5OQy0Bwh809n0ahODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:30 am | 315 | 2,000 | 12,187 |
| 03:37:42 am | 315 | 1,000 | 10,187 |
| 03:37:42 am | 315 | 2,000 | 9,187 |
| 03:37:42 am | 315 | 2,000 | 7,187 |
| 03:33:29 am | 315 | 314 | 5,187 |
| 03:33:29 am | 315 | 2,000 | 4,873 |
| 03:33:29 am | 315 | 154 | 2,873 |
| 03:33:29 am | 315 | 2,000 | 2,719 |
| 03:33:29 am | 315 | 276 | 719 |
| 03:30:52 am | 315 | 20 | 443 |
Monthly variations
Annual change
| 2024 | +8.83% | ||
| 2023 | +7.20% | ||
| 2022 | -50.19% | ||
| 2021 | +15.22% | ||
| 2020 | +21.05% | ||
| 2019 | +8.57% | ||
| 2018 | -37.50% | ||
| 2017 | +146.70% | ||
| 2016 | -18.64% | ||
| 2015 | +98.58% | ||
| 2014 | +126.43% | ||
| 2013 | +49.52% | ||
| 2012 | +30.71% | ||
| 2011 | -36.50% | ||
| 2010 | +150.63% | ||
| 2009 | +405.06% | ||
| 2008 | -71.98% | ||
| 2007 | -23.73% | ||
| 2006 | -26.23% |
- Stock Market
- Equities
- HCM Stock
- Quotes HUTCHMED (China) Limited