HUTTER & SCHRANTZ STAHLBAU AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 EUR | 0.00% |
|
-0.97% | 0.00% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-02 | 2024-05-03 | |
|---|---|---|
| Last | 20.4 € | 20.4 € |
| Volume | 60 | 10 |
| Change | +∞% | 0.00% |
| Opening | 20.40 | 20.40 |
| High | 20.40 | 20.40 |
| Low | 20.40 | 20.40 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -2.86% | ||
| 3 months | -2.86% | ||
| 6 months | -5.56% | ||
| 1 year | -2.86% | ||
| 3 years | -9.73% | ||
| 5 years | -23.88% | ||
| 10 years | -63.51% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
39
Daily volume ratio
0.26
Avg. Volume 20 sessions
795.60
Avg. Volume 20 sessions USD
856.14
Record volume 1
4 284
Record volume 2
3 381
Record volume 3
3 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 331 669
Capitalization (USD)
32 639 606
Net sales (EUR)
102 383 863
Net sales (USD)
110 174 251
Number of employees
566
Sales / Employee (EUR)
180 890
Sales / Employee (USD)
194 654
Free-Float
98.7 %
Free-Float capitalization (EUR)
30 028 353
Free-Float capitalization (USD)
32 313 210
Average Daily Capital Traded
0%
Highs and lows
1 week
20.40
20.40
1 month
20.4020.60
Current year
20.4021.00
1 year
20.4021.60
3 years
20.4023.60
5 years
20.4028.80
10 years
20.4056.00
Indicators
Moving average 20 days
4.18
Moving average 50 days
1.67
Moving average 100 days
20.60
Price spread / (MMA20)
-79.51%
Price spread / (MMA50)
-91.80%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
92.09
RSI 14 days
92.56
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.97% | 0.00% | -2.86% | 32.64M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 25.03B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.09B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.33B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.77B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
| Average | +0.75% | +1.93% | +3.47% | +29.17% | ||
| Weighted average by Cap. | +1.00% | +1.04% | +2.46% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7869970c91ef6264bf8c.0_YnrpCk98FPeQTQy_eRv9Gf02Pd6LFl2B4dKL-aJjI.58ZS9PXquPMoN3WyocOh_r3FvBGsm98Koi0leIzOa1blmmnm4ZWkpTk8aw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.27% | ||
| 2022 | -6.78% | ||
| 2021 | +5.36% | ||
| 2020 | -21.68% | ||
| 2019 | +2.88% | ||
| 2018 | -15.71% | ||
| 2017 | -30.99% | ||
| 2016 | -4.42% | ||
| 2015 | -9.91% | ||
| 2014 | +5.61% | ||
| 2013 | -9.40% | ||
| 2012 | +8.41% | ||
| 2011 | +2.88% | ||
| 2010 | +147.62% | ||
| 2009 | -38.24% | ||
| 2008 | +67.21% | ||
| 2007 | +74.79% | ||
| 2006 | +2.65% |
- Stock Market
- Equities
- HST Stock
- Quotes Hutter & Schrantz Stahlbau AG
