HUUUGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 PLN | +0.90% |
|
-4.49% | -16.60% |
| May. 28 | Huuuge, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Tranche Update on Huuuge, Inc.'s Equity Buyback Plan announced on March 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.45 zł | 23.5 zł | 22.15 zł | 22.35 zł |
| Volume | 227 593 | 22 631 | 100 168 | 15 111 |
| Change | -.--% | +0.21% | -5.74% | +0.90% |
| Opening | 23.45 | 23.50 | 23.25 | 22.10 |
| High | 23.80 | 23.70 | 23.30 | 22.50 |
| Low | 23.30 | 23.20 | 22.15 | 21.95 |
Performance
| 1 day | +0.90% | ||
| 1 week | -4.49% | ||
| Current month | -9.51% | ||
| 1 month | -9.51% | ||
| 3 months | -21.16% | ||
| 6 months | -17.38% | ||
| Current year | -16.60% | ||
| 1 year | -19.89% | ||
| 3 years | -38.93% |
Volumes
marketsDaily volume
15 111
Estimated daily volume
15 111
Avg. Volume 20 sessions
87 916
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
1 964 922.60
Avg. Volume 20 sessions USD
500 756.59
Record volume 1
13 680 790
Record volume 2
2 297 901
Record volume 3
1 513 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
314 004 904
Capitalization (USD)
314 004 904
Net sales (USD)
283 444 000
Number of employees
450
Sales / Employee (USD)
629 876
Free-Float
63.44 %
Free-Float capitalization (PLN)
60 942 246
Free-Float capitalization (USD)
239 131 277
Average Daily Capital Traded
0.63%
Highs and lows
1 week
21.95
23.80
1 month
21.9525.15
Current year
21.9529.75
1 year
21.9529.75
3 years
15.0041.70
5 years
15.0054.95
10 years
15.0054.95
Indicators
Moving average 5 days
23.19
Moving average 20 days
23.85
Moving average 50 days
25.27
Moving average 100 days
26.43
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
42.51
RSI 14 days
39.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -4.49% | -16.60% | -19.89% | 314M | ||
| -0.70% | -4.35% | +8.91% | +20.65% | 86.53B | ||
| -0.66% | -2.83% | +5.14% | +21.99% | 78.44B | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
| -0.30% | +4.56% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | +0.29% | +28.93% | +32.58% | 45.84B | ||
| -2.20% | -9.94% | -34.05% | -7.10% | 41.75B | ||
| +0.55% | -5.87% | +66.72% | +15.28% | 38.57B | ||
| +0.37% | +5.27% | -0.36% | +15.97% | 27.38B | ||
| +1.42% | +5.16% | -26.47% | -15.08% | 21.22B | ||
| +0.62% | -2.19% | +14.89% | +20.92% | 20.27B | ||
| -3.81% | -14.07% | +1.60% | +72.77% | 19.42B | ||
| +1.34% | -1.73% | -14.70% | -6.61% | 18.72B | ||
| -0.38% | -7.90% | -18.15% | -41.07% | 16.57B | ||
| -.--% | -4.63% | -3.72% | +3.61% | 15.92B | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
| Average | -0.11% | -2.41% | +0.82% | +7.65% | ||
| Weighted average by Cap. | -0.34% | -2.24% | +5.59% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oInSnSArMZEp2Hh649g6Zr-KefZ-lvl3os_6-AHuK3Y.08fn33d7Rud7nzMej51CLNG8C481p45H766Ptk-oHyT0wLzaEUlCw1mqKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 22.35 | 200 | 15,111 |
| 11:00:01 am | 22.35 | 34 | 14,911 |
| 11:00:01 am | 22.35 | 89 | 14,877 |
| 11:00:01 am | 22.35 | 25 | 14,788 |
| 11:00:01 am | 22.35 | 1 | 14,763 |
| 11:00:01 am | 22.35 | 4 | 14,762 |
| 11:00:01 am | 22.35 | 12 | 14,758 |
| 11:00:01 am | 22.35 | 3 | 14,746 |
| 11:00:01 am | 22.35 | 33 | 14,743 |
| 11:00:01 am | 22.35 | 6 | 14,710 |
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +22.94% | ||
| 2022 | -13.15% | ||
| 2021 | -49.29% |
- Stock Market
- Equities
- HUG Stock
- Quotes Huuuge, Inc.
