End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,590 KRW | -0.42% | -2.31% | -12.86% |
2023 | Huvis Corporation(KOSE:A079980) dropped from S&P Global BMI Index | CI |
2023 | Huvis Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3700 ₩ | 3685 ₩ | 3650 ₩ | 3605 ₩ | 3590 ₩ |
Volume | 47 800 | 98 064 | 48 648 | 79 661 | 61 056 |
Change | +0.68% | -0.41% | -0.95% | -1.23% | -0.42% |
Opening | 3,650.00 | 3,695.00 | 3,655.00 | 3,695.00 | 3,580.00 |
High | 3,730.00 | 3,770.00 | 3,680.00 | 3,695.00 | 3,670.00 |
Low | 3,650.00 | 3,615.00 | 3,635.00 | 3,600.00 | 3,580.00 |
Performance
1 day | -0.42% | ||
1 week | -2.31% | ||
Current month | -8.65% | ||
1 month | -9.34% | ||
3 months | -10.25% | ||
6 months | -17.47% | ||
Current year | -12.86% | ||
1 year | -21.01% | ||
3 years | -66.45% | ||
5 years | -57.36% | ||
10 years | -68.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -2.31% | -12.86% | -21.01% | 85.84M | ||
+0.07% | -5.53% | -2.61% | +34.40% | 2.87B | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
+3.44% | +5.40% | -10.86% | +2.70% | 883M | ||
+1.20% | +4.32% | +8.68% | -3.98% | 836M | ||
-8.16% | -18.84% | +25.39% | +25.00% | 795M | ||
-0.55% | +0.49% | -3.08% | +11.72% | 776M | ||
+6.45% | +4.90% | +29.94% | +56.61% | 603M | ||
-2.99% | 0.00% | +11.29% | +1.56% | 481M | ||
-0.23% | +2.31% | -19.49% | -12.99% | 419M | ||
-0.94% | +2.32% | +8.99% | +82.05% | 416M | ||
+0.92% | +4.32% | +10.97% | +9.21% | 331M | ||
+1.40% | +3.94% | -23.48% | -18.08% | 306M | ||
+2.26% | +4.62% | -14.59% | +1.34% | 306M | ||
0.00% | +10.42% | +90.99% | +90.99% | 282M | ||
-0.70% | -7.20% | +147.67% | +313.73% | 246M | ||
Average | +0.11% | +1.46% | +15.32% | +36.16% | ||
Weighted average by Cap. | +0.05% | +0.28% | +7.17% | +27.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.86% | ||
2023 | -15.66% | ||
2022 | -43.13% | ||
2021 | +4.25% | ||
2020 | +35.30% | ||
2019 | -18.91% | ||
2018 | -25.64% | ||
2017 | +23.02% | ||
2016 | +5.66% | ||
2015 | -30.63% | ||
2014 | +6.67% | ||
2013 | +1.45% | ||
2012 | -10.39% |
- Stock Market
- Equities
- A079980 Stock
- Quotes Huvis Corporation