HWA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 EUR | -0.87% |
|
-5.39% | -31.94% |
| 2023 | HWA AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | HWA AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.58 € | 4.6 € | 4.56 € | 4.56 € |
| Volume | 1 192 | 4 100 | 2 120 | 3 054 | 3 054 |
| Change | -6.64% | +1.78% | +0.44% | -0.87% | -0.87% |
| Opening | 4.96 | 4.50 | 4.50 | 4.70 | 4.7 |
| High | 5.00 | 4.58 | 4.64 | 4.70 | 4.7 |
| Low | 4.50 | 4.50 | 4.50 | 4.50 | 4.5 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.39% | ||
| Current month | -0.44% | ||
| 1 month | -22.05% | ||
| 3 months | -31.43% | ||
| 6 months | -31.94% | ||
| Current year | -31.94% | ||
| 1 year | -52.75% | ||
| 3 years | -51.49% | ||
| 5 years | -68.33% | ||
| 10 years | -72.78% |
Volumes
marketsDaily volume
3 054
Estimated daily volume
3 054
Avg. Volume 20 sessions
1 066
Daily volume ratio
2.86
Avg. Volume 20 sessions
4 860.96
Avg. Volume 20 sessions USD
5 232.09
Record volume 1
63 758
Record volume 2
17 500
Record volume 3
16 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 131 273
Capitalization (USD)
32 431 796
Net sales (EUR)
93 828 209
Net sales (USD)
100 991 993
Number of employees
272
Sales / Employee (EUR)
344 957
Sales / Employee (USD)
371 294
Free-Float
11.53 %
Free-Float capitalization (EUR)
3 473 893
Free-Float capitalization (USD)
3 739 125
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.50
5.00
1 month
4.506.00
Current year
4.507.05
1 year
4.509.95
3 years
4.5010.00
5 years
4.5014.70
10 years
4.5017.58
Indicators
Moving average 5 days
4.66
Moving average 20 days
5.36
Moving average 50 days
5.90
Moving average 100 days
6.32
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+17.64%
Price spread / (MMA50)
+29.34%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
19.64
RSI 14 days
17.85
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -5.39% | -31.94% | -52.75% | 32.43M | ||
| -0.67% | +2.40% | +38.24% | +92.06% | 314B | ||
| +0.54% | -2.43% | +1.71% | +1.91% | 68.77B | ||
| +1.01% | -2.78% | +3.31% | -6.28% | 66.93B | ||
| -0.25% | +2.12% | +21.62% | +47.72% | 55.9B | ||
| +0.43% | -2.14% | +24.89% | +38.12% | 50.94B | ||
| -0.48% | -2.81% | +1.97% | +5.43% | 49.86B | ||
| -1.38% | +1.30% | +29.85% | +111.10% | 45.16B | ||
| -3.21% | -3.60% | +18.43% | +19.60% | 39.53B | ||
| +0.36% | +4.59% | +26.81% | +77.24% | 29.16B | ||
| -0.17% | +1.02% | +17.75% | +31.35% | 25.93B | ||
| -0.63% | +0.87% | +19.74% | +51.03% | 22.65B | ||
| -4.45% | +0.80% | +19.62% | +208.77% | 18.96B | ||
| -2.00% | +4.91% | +32.91% | +55.49% | 16.8B | ||
| +1.44% | -0.43% | +5.20% | -1.81% | 15.74B | ||
| +0.76% | 0.00% | +30.06% | +45.50% | 13.79B | ||
| Average | -0.51% | -0.25% | +16.26% | +45.28% | ||
| Weighted average by Cap. | -0.39% | +0.39% | +24.10% | +58.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef6c6.JQOs_97tAU8LCnFVACuMR12a9SaDZGFHzSW0aWJJXic.bTvcioyVaWJBTQc7Sx30FGq3mlTkUSkT_nqCDgpxE2VXU8-N6rxUOFpnRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:14 am | 4.7 | 752 | 3,054 |
| 05:13:28 am | 4.58 | 1,038 | 2,302 |
| 05:13:28 am | 4.56 | 114 | 1,264 |
| 03:31:43 am | 4.5 | 986 | 1,150 |
| 03:31:43 am | 4.52 | 114 | 164 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | -16.25% | ||
| 2022 | -2.44% | ||
| 2021 | -8.38% | ||
| 2020 | -36.52% | ||
| 2019 | -4.08% | ||
| 2018 | -2.49% | ||
| 2017 | +7.52% | ||
| 2016 | -12.40% | ||
| 2015 | -3.26% | ||
| 2014 | +21.65% | ||
| 2013 | -24.40% | ||
| 2012 | +4.90% | ||
| 2011 | +27.04% | ||
| 2010 | +36.36% | ||
| 2009 | -41.76% | ||
| 2008 | -36.92% | ||
| 2007 | -3.06% |
- Stock Market
- Equities
- H9W Stock
- Quotes HWA AG
