HWACHEON MACHINE TOOL CO., LTD. Quotes Hwacheon Machine Tool Co., Ltd.
Equities
A000850
KR7000850008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,800 KRW | -0.48% |
|
0.00% | -2.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30800 ₩ | 30750 ₩ | 30950 ₩ | 30800 ₩ |
| Volume | 4 991 | 3 739 | 3 139 | 1 576 |
| Change | +∞% | -0.16% | +0.65% | -0.48% |
| Opening | 30,950.00 | 30,800.00 | 30,600.00 | 30,800.00 |
| High | 30,950.00 | 31,000.00 | 31,050.00 | 31,050.00 |
| Low | 30,750.00 | 30,700.00 | 30,400.00 | 30,600.00 |
Performance
| 1 day | -0.48% | ||
| Current month | +0.16% | ||
| 1 month | -3.14% | ||
| 3 months | -5.23% | ||
| 6 months | -6.10% | ||
| Current year | -2.69% | ||
| 1 year | -18.63% | ||
| 3 years | -22.81% | ||
| 5 years | -28.21% | ||
| 10 years | -41.56% |
Volumes
marketsDaily volume
1 576
Avg. Volume 20 sessions
4 740
Avg. Volume 20 sessions KRW
145 992 000.00
Avg. Volume 20 sessions USD
107 888.09
Record volume 1
844 708
Record volume 2
551 423
Record volume 3
495 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 682 472 260
Capitalization (USD)
50 017 347
Net sales (KRW)
225 720 429 430
Net sales (USD)
166 807 397
Number of employees
308
Sales / Employee (KRW)
732 858 537
Sales / Employee (USD)
541 582
Free-Float
51.21 %
Free-Float capitalization (KRW)
34 659 363 396
Free-Float capitalization (USD)
25 613 270
Average Daily Capital Traded
0.22%
Highs and lows
1 week
30 400.00
31 050.00
1 month
29 550.0032 200.00
Current year
29 550.0041 650.00
1 year
29 550.0045 800.00
3 years
28 500.0045 800.00
5 years
23 600.0047 900.00
10 years
23 600.0080 700.00
Indicators
Moving average 5 days
30 830.00
Moving average 20 days
30 832.50
Moving average 50 days
32 514.00
Moving average 100 days
32 229.50
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
44.59
RSI 14 days
43.46
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | -2.69% | -18.63% | 50.02M | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.19B | ||
| +6.47% | +13.60% | +40.53% | +36.30% | 5.21B | ||
| +0.85% | -1.14% | -12.15% | -39.41% | 4.79B | ||
| +1.42% | -0.63% | -9.65% | -20.95% | 4.61B | ||
| +0.13% | -3.06% | -11.40% | -29.78% | 4.41B | ||
| +0.16% | +0.16% | +11.09% | +10.70% | 4.22B | ||
| -2.52% | +1.76% | +12.68% | -16.51% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.21B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.19B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.64B | ||
| +0.83% | +0.83% | +2.54% | -2.02% | 2.58B | ||
| -1.39% | +0.97% | +21.77% | +52.97% | 2.17B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.09B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2.08B | ||
| Average | +0.50% | +2.25% | +4.60% | +5.79% | ||
| Weighted average by Cap. | +1.14% | +2.59% | +5.26% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +3.26% | ||
| 2022 | -10.51% | ||
| 2021 | +5.71% | ||
| 2020 | -19.00% | ||
| 2019 | -2.68% | ||
| 2018 | -26.08% | ||
| 2017 | +10.32% | ||
| 2016 | -8.36% | ||
| 2015 | -14.99% | ||
| 2014 | +29.53% | ||
| 2013 | +16.30% | ||
| 2012 | -4.24% | ||
| 2011 | +13.54% | ||
| 2010 | +15.84% | ||
| 2009 | +55.00% | ||
| 2008 | -59.11% | ||
| 2007 | +101.50% | ||
| 2006 | +38.75% | ||
| 2005 | +201.80% | ||
| 2004 | +47.01% | ||
| 2003 | -1.73% | ||
| 2002 | -24.74% | ||
| 2001 | -23.20% | ||
| 2000 | -48.72% |
- Stock Market
- Equities
- A000850 Stock
- Quotes Hwacheon Machine Tool Co., Ltd.