HWASEUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,740 KRW | -0.23% |
|
-7.12% | +2.94% |
| 2023 | Hwaseung Enterprise Co., Ltd.(KOSE:A241590) dropped from KOSPI 200 Index | CI |
| 2023 | Hwaseung Enterprise Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 9200 ₩ | 8840 ₩ | 8700 ₩ | 8760 ₩ | 8740 ₩ | 8,740 ₩ |
| Volume | 301 247 | 577 395 | 403 073 | 311 049 | 281 870 | 281 870 |
| Change | -2.23% | -3.91% | -1.58% | +0.69% | -0.23% | -0.23% |
| Opening | 9,410.00 | 9,150.00 | 8,890.00 | 8,690.00 | 8,720.00 | 8,720 |
| High | 9,510.00 | 9,250.00 | 8,920.00 | 8,870.00 | 8,900.00 | 8,900 |
| Low | 9,110.00 | 8,710.00 | 8,590.00 | 8,620.00 | 8,700.00 | 8,700 |
Performance
| 1 day | -0.23% | ||
| 1 week | -7.12% | ||
| Current month | -7.12% | ||
| 1 month | +19.73% | ||
| 3 months | +15.92% | ||
| 6 months | +2.94% | ||
| Current year | +2.94% | ||
| 1 year | +9.11% | ||
| 3 years | -57.78% | ||
| 5 years | -37.79% |
Volumes
marketsDaily volume
281 870
Avg. Volume 20 sessions
1 017 569
Avg. Volume 20 sessions KRW
8 893 553 060.00
Avg. Volume 20 sessions USD
6 510 080.84
Record volume 1
4 458 174
Record volume 2
3 511 794
Record volume 3
2 466 824
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
531 259 912 568
Capitalization (USD)
388 882 256
Net sales (KRW)
1 214
Net sales (USD)
1
Number of employees
5
Sales / Employee (KRW)
243
Sales / Employee (USD)
0
Free-Float
28.05 %
Free-Float capitalization (KRW)
148 993 583 372
Free-Float capitalization (USD)
109 063 303
Average Daily Capital Traded
1.67%
Highs and lows
1 week
8 590.00
9 250.00
1 month
7 260.009 550.00
Current year
6 580.009 550.00
1 year
6 580.009 580.00
3 years
6 580.0022 150.00
5 years
6 580.0022 150.00
10 years
6 525.0022 150.00
Indicators
Moving average 5 days
8 848.00
Moving average 20 days
8 596.00
Moving average 50 days
7 781.60
Moving average 100 days
7 950.40
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
51.97
RSI 14 days
56.14
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -7.12% | +2.94% | +9.11% | 389M | ||
| +0.36% | -0.31% | +21.25% | +34.92% | 42.69B | ||
| -3.73% | -3.79% | +16.80% | -6.31% | 10.51B | ||
| +1.55% | +6.21% | +61.72% | +85.58% | 8.18B | ||
| -1.82% | 0.00% | -7.43% | -8.82% | 5.03B | ||
| +2.45% | -0.76% | +4.74% | -28.57% | 3.34B | ||
| +7.57% | +8.22% | +22.45% | -41.37% | 1.63B | ||
| +2.59% | 0.00% | +37.18% | +13.33% | 1.23B | ||
| -2.56% | -2.25% | -22.44% | +8.10% | 869M | ||
| +6.12% | +7.88% | -2.62% | +6.56% | 720M | ||
| Average | +1.24% | +0.61% | +13.46% | +7.25% | ||
| Weighted average by Cap. | +0.09% | +0.08% | +21.84% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -8.02% | ||
| 2022 | -45.22% | ||
| 2021 | +18.66% | ||
| 2020 | -16.22% | ||
| 2019 | +59.15% | ||
| 2018 | -11.25% | ||
| 2017 | +56.86% | ||
| 2016 | +2.34% |
- Stock Market
- Equities
- A241590 Stock
- Quotes Hwaseung Enterprise Co., Ltd.