HYBE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200,500 KRW | +0.30% |
|
+0.25% | -14.13% |
| May. 09 | An unknown buyer agreed to acquire 42.6% stake in HYBE Co., Ltd. from Netmarble Corporation for KRW 220 million. | CI |
| May. 02 | Hybe's Profit More Than Halves in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 203500 ₩ | 204500 ₩ | 203000 ₩ | 199900 ₩ | 200500 ₩ |
| Volume | 360 938 | 270 690 | 200 974 | 300 714 | 1 348 983 |
| Change | +1.75% | +0.49% | -0.73% | -1.53% | +0.30% |
| Opening | 201,500.00 | 204,000.00 | 204,500.00 | 202,500.00 | 199,800.00 |
| High | 205,500.00 | 204,500.00 | 205,500.00 | 203,000.00 | 202,500.00 |
| Low | 200,000.00 | 201,000.00 | 202,500.00 | 199,700.00 | 196,500.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.25% | ||
| Current month | -0.74% | ||
| 1 month | -7.39% | ||
| 3 months | +0.25% | ||
| 6 months | -5.42% | ||
| Current year | -14.13% | ||
| 1 year | -27.75% | ||
| 3 years | -20.59% |
Volumes
marketsDaily volume
245 056
Avg. Volume 20 sessions
500 991
Avg. Volume 20 sessions KRW
100 448 695 500.00
Avg. Volume 20 sessions USD
73 427 996.41
Record volume 1
6 557 212
Record volume 2
4 827 044
Record volume 3
4 504 126
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
8 341 605 305 062
Capitalization (USD)
6 097 713 478
Net sales (KRW)
2 178
Net sales (USD)
2
Number of employees
688
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
49.85 %
Free-Float capitalization (KRW)
4 158 529 895 039
Free-Float capitalization (USD)
3 039 885 353
Average Daily Capital Traded
1.2%
Highs and lows
1 week
196 500.00
205 500.00
1 month
196 500.00238 500.00
Current year
183 000.00261 000.00
1 year
183 000.00312 500.00
3 years
107 000.00421 500.00
5 years
107 000.00421 500.00
10 years
107 000.00421 500.00
Indicators
Moving average 5 days
202 280.00
Moving average 20 days
210 520.00
Moving average 50 days
207 924.00
Moving average 100 days
215 706.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
37.67
RSI 14 days
41.23
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.25% | -14.13% | -27.75% | 6.1B | ||
| -2.95% | -3.15% | +8.52% | +49.75% | 54.95B | ||
| -0.27% | -2.74% | +4.74% | +22.24% | 2.59B | ||
| +0.43% | +2.36% | -31.59% | -24.59% | 1.68B | ||
| +0.27% | +0.27% | +43.24% | +24.92% | 1.57B | ||
| +1.22% | +1.96% | -9.66% | -19.54% | 1.41B | ||
| -6.74% | -5.22% | -11.04% | -19.93% | 353M | ||
| +2.88% | +7.00% | +0.47% | +8.08% | 174M | ||
| -4.00% | -6.74% | +29.50% | +16.13% | 171M | ||
| +0.32% | +0.96% | -8.16% | -19.54% | 134M | ||
| Average | -0.85% | -1.54% | +1.19% | +0.98% | ||
| Weighted average by Cap. | -2.32% | -2.86% | +5.73% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +34.58% | ||
| 2022 | -50.29% | ||
| 2021 | +118.13% | ||
| 2020 | -37.98% |
- Stock Market
- Equities
- A352820 Stock
- Quotes HYBE Co., Ltd.