HYBRID KINETIC GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 HKD | -9.52% |
|
+11.76% | +58.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.021 $ | 0.02 $ | 0.021 $ | 0.019 $ |
| Volume | 51 914 000 | 35 910 000 | 88 158 000 | 78 902 000 | 2 762 000 |
| Change | +11.76% | +10.53% | -4.76% | +5.00% | -9.52% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | -9.52% | ||
| 1 week | +11.76% | ||
| Current month | +18.75% | ||
| 1 month | +18.75% | ||
| 3 months | +72.73% | ||
| 6 months | +35.71% | ||
| Current year | +58.33% | ||
| 1 year | -5.00% | ||
| 3 years | -52.50% | ||
| 5 years | -48.65% | ||
| 10 years | -85.27% |
Volumes
marketsDaily volume
2 762 000
Estimated daily volume
5 268 672
Avg. Volume 20 sessions
39 153 867
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
743 923.47
Avg. Volume 20 sessions USD
95 065.98
Record volume 1
1 967 812 000
Record volume 2
1 165 670 000
Record volume 3
948 374 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
427 324 509
Capitalization (USD)
54 607 799
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.05
5 years
0.010.09
10 years
0.010.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-26.84%
STIM
RSI 9 days
63.73
RSI 14 days
60.63
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | +11.76% | +58.33% | -5.00% | 54.61M | ||
| +0.90% | -1.05% | +16.51% | -4.12% | 22.48B | ||
| +0.27% | -10.57% | -8.43% | -24.20% | 11.67B | ||
| -3.55% | +1.31% | -10.10% | +5.23% | 1.91B | ||
| -.--% | -.--% | -.--% | +3.05% | 1.58B | ||
| +2.30% | -0.52% | +4.33% | -11.76% | 1.29B | ||
| +3.88% | +6.99% | +3.28% | +44.55% | 869M | ||
| +6.02% | +10.25% | +39.50% | +101.04% | 643M | ||
| +2.39% | +1.43% | +16.49% | +6.47% | 592M | ||
| +0.75% | +1.31% | +22.41% | +54.23% | 555M | ||
| -0.85% | +2.18% | -13.33% | -10.00% | 227M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 144M | ||
| +0.76% | +0.46% | +7.12% | +0.15% | 67.25M | ||
| Average | +0.26% | +2.68% | +10.47% | +12.06% | ||
| Weighted average by Cap. | +0.66% | -3.15% | +7.37% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d24776da7a6d63c7bf0cefbedad1b2.XuYV-bL48BWueIPEEbvmLMnrnAOtBLYimxreP5f6QD4.bbBQm_bIh1v8POH9cumzT7ve3lX6RsxN_VO6dtytE24ck3ao-Y6iZeYpyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:51 pm | 0.019 | 50,000 | 2,762,000 |
| 11:51:51 pm | 0.019 | 150,000 | 2,712,000 |
| 11:45:55 pm | 0.019 | 500,000 | 2,562,000 |
| 11:38:25 pm | 0.019 | 150,000 | 2,062,000 |
| 11:33:25 pm | 0.02 | 210,000 | 1,912,000 |
| 09:55:41 pm | 0.02 | 2,000 | 1,702,000 |
| 09:37:23 pm | 0.019 | 200,000 | 1,700,000 |
| 09:37:23 pm | 0.019 | 500,000 | 1,500,000 |
| 09:35:28 pm | 0.02 | 200,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -70.00% | ||
| 2021 | +73.91% | ||
| 2020 | +43.75% | ||
| 2019 | -71.93% | ||
| 2018 | -62.00% | ||
| 2017 | -25.37% | ||
| 2016 | -48.46% | ||
| 2015 | +80.56% | ||
| 2014 | +78.51% | ||
| 2013 | +1.68% | ||
| 2012 | +41.67% | ||
| 2011 | -52.81% | ||
| 2010 | -23.93% | ||
| 2009 | +188.89% | ||
| 2008 | -43.75% | ||
| 2007 | +25.22% | ||
| 2006 | +4.55% | ||
| 2005 | -58.49% | ||
| 2004 | +65.63% | ||
| 2003 | +56.86% | ||
| 2002 | -74.50% | ||
| 2001 | -20.00% | ||
| 2000 | +179.33% | ||
| 1999 | -42.26% | ||
| 1998 | -6.06% | ||
| 1997 | -84.29% | ||
| 1996 | +91.74% | ||
| 1995 | -8.00% |
- Stock Market
- Equities
- 1188 Stock
- Quotes Hybrid Kinetic Group Limited
