HYCROFT MINING HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 USD | -4.21% |
|
+3.02% | +39.18% |
| May. 07 | Hycroft Mining Holding Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.24 $ | 3.56 $ | 3.41 $ |
| Volume | 204 538 | 184 225 | 427 096 | 258 064 |
| Change | +0.62% | -0.31% | +9.88% | -4.21% |
| Opening | 3.31 | 3.21 | 3.37 | 3.54 |
| High | 3.36 | 3.31 | 3.70 | 3.55 |
| Low | 3.11 | 3.13 | 3.30 | 3.37 |
Performance
| 1 day | -4.21% | ||
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | +8.25% | ||
| 3 months | +80.42% | ||
| 6 months | +36.24% | ||
| Current year | +39.18% | ||
| 1 year | -16.05% | ||
| 3 years | -91.48% | ||
| 5 years | -96.64% |
Volumes
marketsDaily volume
258 064
Estimated daily volume
258 064
Avg. Volume 20 sessions
450 326
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 535 611.66
Record volume 1
38 618 670
Record volume 2
38 530 270
Record volume 3
34 147 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
72 105 503
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.51 %
Free-Float capitalization (USD)
56 546 338
Average Daily Capital Traded
2.13%
Highs and lows
1 week
3.11
3.70
1 month
3.084.65
Current year
1.874.65
1 year
1.635.00
3 years
1.6343.70
5 years
1.63161.71
10 years
1.63161.71
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.61
Moving average 50 days
2.88
Moving average 100 days
2.54
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-25.57%
STIM
RSI 9 days
54.40
RSI 14 days
55.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +3.02% | +39.18% | -16.05% | 72.11M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -0.65% | +2.29% | -5.00% | +10.40% | 120B | ||
| -0.95% | -0.50% | -1.68% | +4.02% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.33% | +1.67% | +35.92% | +9.46% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.57% | +8.92% | +47.96% | +50.06% | 22.57B | ||
| +3.24% | -0.51% | +58.07% | +46.43% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.34% | +1.87% | +21.90% | +17.98% | ||
| Weighted average by Cap. | -0.01% | +1.19% | +6.53% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a4c360c11ebb3aa7f9a1f652a.2lpux5CM9YnOslsnloG8jjlwUzFD1t2akbxjuMlw03M.6wNcjeHikcKjhzxh_rfvxlQCB0g5rqz8x-Q24o4BmgepFSuX_NWB7JnlLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.41 | 6,531 | 218,241 |
| 03:59:54 pm | 3.41 | 191 | 211,710 |
| 03:59:50 pm | 3.42 | 179 | 211,519 |
| 03:59:50 pm | 3.43 | 100 | 211,340 |
| 03:59:35 pm | 3.43 | 100 | 211,240 |
| 03:59:35 pm | 3.43 | 120 | 211,140 |
| 03:59:25 pm | 3.42 | 187 | 211,020 |
| 03:59:22 pm | 3.425 | 100 | 210,833 |
| 03:59:21 pm | 3.42 | 100 | 210,733 |
| 03:59:07 pm | 3.43 | 100 | 210,633 |
Monthly variations
Annual change
| 2024 | +39.18% | ||
| 2023 | -53.96% | ||
| 2022 | -13.30% | ||
| 2021 | -92.18% | ||
| 2020 | -24.03% | ||
| 2019 | +4.58% | ||
| 2018 | +3.02% |
- Stock Market
- Equities
- HYMC Stock
- Quotes Hycroft Mining Holding Corporation