HYDROGENONE CAPITAL GROWTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 GBX | 0.00% |
|
+11.33% | +14.80% |
| May. 08 | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | AN |
| Apr. 18 | HydrogenOne sees valuation rise, sector outlook "remains positive" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 56.9 p | 56.8 p | 57 p | 57 p |
| Volume | 182 677 | 375 617 | 114 166 | 150 530 |
| Change | +3.27% | -0.18% | +0.35% | 0.00% |
| Opening | 56.00 | 55.20 | 56.80 | 56.40 |
| High | 58.80 | 58.60 | 58.80 | 58.80 |
| Low | 55.00 | 55.20 | 55.20 | 55.20 |
Performance
| 1 week | +11.33% | ||
| Current month | +21.66% | ||
| 1 month | +33.18% | ||
| 3 months | +22.58% | ||
| 6 months | +26.53% | ||
| Current year | +14.80% | ||
| 1 year | -1.38% |
Volumes
marketsDaily volume
150 454
Estimated daily volume
150 454
Avg. Volume 20 sessions
241 509
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
13 766 013.00
Avg. Volume 20 sessions USD
13 766 013.00
Record volume 1
2 790 241
Record volume 2
2 355 125
Record volume 3
1 573 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 801 212
Capitalization (USD)
92 390 562
Net sales (GBP)
9 362 000
Net sales (USD)
11 881 127
Free-Float
64.99 %
Free-Float capitalization (GBX)
47 313 386
Free-Float capitalization (USD)
60 044 472
Average Daily Capital Traded
18.91%
Highs and lows
1 week
55.00
58.80
1 month
41.5058.80
Current year
40.3464.00
1 year
40.3478.60
3 years
38.55127.00
5 years
38.55127.00
10 years
38.55127.00
Indicators
Moving average 5 days
56.56
Moving average 20 days
48.16
Moving average 50 days
46.10
Moving average 100 days
49.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-15.51%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
90.08
RSI 14 days
82.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.33% | +14.80% | -1.38% | 92.39M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.78% | +1.21% | +5.72% | +10.59% | ||
| Weighted average by Cap. | +0.55% | +0.53% | +6.28% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a23ed3b2b569ad5c59.cjke3_iZwLePHVhciZ-SjQ9peZR2vcOdWvdXUfaVavE.NGpnkL3SoePhazAM467hvFoRE9wE_4bUNqNgKYa4K5cHfiy4m7SOwrx7HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:22 am | 57.59 | 8,681 | 150,454 |
| 11:10:28 am | 57.9 | 7 | 141,773 |
| 10:04:33 am | 56.46 | 2,000 | 141,766 |
| 09:51:54 am | 57.6 | 150 | 139,766 |
| 09:31:40 am | 57.6 | 10,000 | 139,616 |
| 09:28:44 am | 56.46 | 13,892 | 129,616 |
| 09:06:26 am | 57.9 | 97 | 115,724 |
| 08:51:59 am | 57.6 | 1,706 | 115,627 |
| 08:20:33 am | 55.92 | 200 | 113,921 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | -37.39% | ||
| 2022 | -33.64% | ||
| 2021 | +19.50% |
- Stock Market
- Equities
- HGEN Stock
- Quotes HydrogenOne Capital Growth plc
