HYDROMER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | -35.19% |
|
-35.19% | +89.19% |
| Jan. 16 | Hydromer, Inc. Announces Sales Results for the Fiscal Year Ended December 31, 2023 | CI |
| Jan. 16 | Hydromer, Inc. Revises Fiscal Year from June 30 to December 31 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-14 | |
|---|---|---|
| Last | 0.54 $ | 0.35 $ |
| Volume | 1 000 | 350 |
| Change | +∞% | -35.19% |
| Opening | 0.54 | 0.35 |
| High | 0.54 | 0.35 |
| Low | 0.54 | 0.35 |
Performance
| 1 day | -35.19% | ||
| 1 week | -35.19% | ||
| Current month | -33.36% | ||
| 1 month | +55.49% | ||
| 3 months | +74.91% | ||
| 6 months | +40.00% | ||
| Current year | +89.19% | ||
| 1 year | +25.00% | ||
| 3 years | -59.30% | ||
| 5 years | -72.00% | ||
| 10 years | -59.30% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
1 083
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
379.05
Record volume 1
260 528
Record volume 2
215 271
Record volume 3
178 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 928 990
Net sales (USD)
5 631 257
Free-Float
43.27 %
Free-Float capitalization (USD)
724 408
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.35
1 month
0.350.54
Current year
0.200.54
1 year
0.150.79
3 years
0.151.05
5 years
0.153.13
10 years
0.153.13
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.22
Moving average 50 days
0.40
Moving average 100 days
0.30
Price spread / (MMA5)
+27.14%
Price spread / (MMA20)
-36.29%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
-15.34%
RSI 9 days
51.96
RSI 14 days
51.01
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -35.19% | -35.19% | +89.19% | +25.00% | 1.93M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | -1.89% | +0.05% | +10.12% | +7.29% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.16% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.19% | ||
| 2023 | -33.93% | ||
| 2022 | -44.00% | ||
| 2021 | -61.24% | ||
| 2020 | +43.33% | ||
| 2019 | +5.88% | ||
| 2018 | +30.77% | ||
| 2017 | +18.18% | ||
| 2016 | -39.56% | ||
| 2015 | -12.50% | ||
| 2014 | +19.54% | ||
| 2013 | -16.35% | ||
| 2012 | +11.83% | ||
| 2011 | +43.08% | ||
| 2010 | -2.99% | ||
| 2009 | +31.37% | ||
| 2008 | -70.00% | ||
| 2007 | 0.00% | ||
| 2006 | +112.50% | ||
| 2005 | -66.67% | ||
| 2004 | +126.42% | ||
| 2003 | +107.84% | ||
| 2002 | -21.54% | ||
| 2001 | -5.45% | ||
| 2000 | 0.00% | ||
| 1999 | -29.03% | ||
| 1998 | +19.23% | ||
| 1997 | +188.89% | ||
| 1996 | +350.00% | ||
| 1995 | -65.28% | ||
| 1994 | -51.35% | ||
| 1993 | 0.00% | ||
| 1992 | -40.32% | ||
| 1991 | +416.67% | ||
| 1990 | -67.57% |
- Stock Market
- Equities
- HYDI Stock
- Quotes Hydromer, Inc.
