Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.48 USD | -1.33% | -6.92% | +81.89% |
May. 01 | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 | |
May. 01 | Tranche Update on Hyliion Holdings Corp.'s Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 1.62 $ | 1.59 $ | 1.5 $ | 1.48 $ |
Volume | 630 675 | 485 511 | 632 684 | 287 288 |
Change | +2.53% | -1.85% | -5.66% | -1.33% |
Opening | 1.56 | 1.63 | 1.58 | 1.49 |
High | 1.65 | 1.66 | 1.58 | 1.51 |
Low | 1.54 | 1.58 | 1.48 | 1.45 |
Performance
1 day | -1.33% | ||
1 week | -6.92% | ||
Current month | +14.73% | ||
1 month | +14.73% | ||
3 months | +8.03% | ||
6 months | +168.46% | ||
Current year | +81.89% | ||
1 year | -10.84% | ||
3 years | -85.23% | ||
5 years | -84.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -6.92% | +81.89% | -10.84% | 258M | ||
+0.39% | -3.12% | +19.36% | +31.97% | 39.11B | ||
-0.43% | +1.27% | +90.07% | +123.90% | 12.47B | ||
-0.88% | -3.97% | +69.97% | +377.73% | 5.3B | ||
+0.41% | -1.68% | -13.68% | +9.76% | 2.93B | ||
-0.08% | +0.48% | +10.27% | +6.58% | 2.85B | ||
-0.46% | -1.76% | +28.31% | - | 2.51B | ||
-3.58% | +15.30% | +98.94% | +96.57% | 2.09B | ||
-2.26% | -2.88% | -5.89% | +11.93% | 2.06B | ||
-3.18% | +0.28% | -16.61% | +53.59% | 1.19B | ||
-2.00% | -2.06% | -12.09% | -1.04% | 1.08B | ||
-3.05% | -2.68% | -13.28% | +9.30% | 898M | ||
+0.60% | +4.06% | -5.77% | -15.37% | 884M | ||
-1.09% | -2.76% | -21.42% | +1.86% | 868M | ||
+0.25% | -0.35% | +8.71% | +27.60% | 846M | ||
-1.73% | -1.51% | -44.98% | +168.70% | 833M | ||
Average | -1.15% | +0.44% | +17.11% | +59.48% | ||
Weighted average by Cap. | -0.23% | -0.49% | +31.89% | +71.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.48 | 25,394 | 236,566 |
03:59:56 pm | 1.485 | 100 | 211,172 |
03:59:56 pm | 1.49 | 200 | 211,072 |
03:59:56 pm | 1.48 | 100 | 210,872 |
03:59:53 pm | 1.485 | 100 | 210,772 |
03:59:53 pm | 1.48 | 327 | 210,672 |
03:59:53 pm | 1.48 | 100 | 210,345 |
03:59:53 pm | 1.48 | 100 | 210,245 |
03:59:52 pm | 1.485 | 100 | 210,145 |
03:59:49 pm | 1.485 | 100 | 210,045 |
Monthly variations
Annual change
2024 | +81.89% | ||
2023 | -65.23% | ||
2022 | -62.26% | ||
2021 | -62.38% | ||
2020 | +64.96% | ||
2019 | +2.99% |
- Stock Market
- Equities
- HYLN Stock
- Quotes Hyliion Holdings Corp.