HYMSON LASER TECHNOLOGY GROUP CO.,LTD. Quotes Hymson Laser Technology Group Co.,Ltd.
Equities
688559
CNE100004330
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.76 CNY | -5.43% |
|
-0.24% | +14.17% |
| May. 22 | China Stocks Muted Over Mixed Equities Outlook; Hymson Laser Technology Soars 7% | MT |
| May. 22 | Hymson Laser Releases Improvements to Laser Generator; Shares Jump 7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 43.79 ¥ | 43.21 ¥ | 41.42 ¥ | 43.1 ¥ | 40.76 ¥ |
| Volume | 29 556 010 | 22 688 320 | 20 846 830 | 18 301 320 | 16 604 090 |
| Change | +7.17% | -1.32% | -4.14% | +4.06% | -5.43% |
| Opening | 41.00 | 42.69 | 44.10 | 42.94 | 43.20 |
| High | 45.10 | 45.50 | 45.21 | 43.87 | 43.33 |
| Low | 39.38 | 42.22 | 40.81 | 41.35 | 40.00 |
Performance
| 1 day | -5.43% | ||
| 1 week | -0.24% | ||
| Current month | +37.70% | ||
| 1 month | +52.77% | ||
| 3 months | +50.41% | ||
| 6 months | +7.26% | ||
| Current year | +14.17% | ||
| 1 year | -11.39% | ||
| 3 years | +64.69% |
Volumes
marketsDaily volume
16 604 090
Avg. Volume 20 sessions
11 725 528
Avg. Volume 20 sessions CNY
477 932 521.28
Avg. Volume 20 sessions USD
65 937 004.43
Record volume 1
33 102 350
Record volume 2
29 556 010
Record volume 3
26 087 540
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
8 200 929 786
Capitalization (USD)
1 131 424 876
Net sales (CNY)
4 802 609 700
Net sales (USD)
662 582 442
Number of employees
7 827
Sales / Employee (CNY)
613 595
Sales / Employee (USD)
84 653
Free-Float
61.5 %
Free-Float capitalization (CNY)
5 114 308 891
Free-Float capitalization (USD)
705 585 398
Average Daily Capital Traded
5.83%
Highs and lows
1 week
40.00
45.50
1 month
28.6745.50
Current year
21.5045.50
1 year
21.5051.99
3 years
21.50108.67
5 years
17.99108.67
10 years
17.99108.67
Indicators
Moving average 5 days
42.46
Moving average 20 days
34.00
Moving average 50 days
31.83
Moving average 100 days
30.80
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-16.58%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-24.44%
STIM
RSI 9 days
65.95
RSI 14 days
66.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -0.24% | +14.17% | -11.39% | 1.13B | ||
| -0.74% | +1.05% | +16.16% | +25.22% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.13% | -1.46% | +8.44% | +19.23% | 28.13B | ||
| -1.07% | -0.73% | +8.92% | -5.11% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -3.17% | -5.26% | +3.55% | +31.63% | 23.33B | ||
| -0.60% | -1.91% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.98% | +0.76% | +46.25% | +80.74% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.81% | -2.65% | +13.63% | +34.78% | ||
| Weighted average by Cap. | -1.29% | -1.81% | +13.61% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | -38.28% | ||
| 2022 | -3.13% | ||
| 2021 | +80.99% | ||
| 2020 | +3.22% |
- Stock Market
- Equities
- 688559 Stock
- Quotes Hymson Laser Technology Group Co.,Ltd.
