HYOSUNG ADVANCED MATERIALS CORPORATION Quotes Hyosung Advanced Materials Corporation
Equities
A298050
KR7298050006
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372,500 KRW | -0.93% |
|
+3.04% | -6.76% |
| Mar. 06 | Hyosung Advanced Materials Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | POSCO DX Offers Robotic Automation Solution to Hyosung Advanced Materials | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 361500 ₩ | 375000 ₩ | 370000 ₩ | 376000 ₩ | 372500 ₩ |
| Volume | 17 417 | 39 822 | 14 075 | 38 732 | 14 717 |
| Change | -1.50% | +3.73% | -1.33% | +1.62% | -0.93% |
| Opening | 367,000.00 | 367,000.00 | 374,000.00 | 373,500.00 | 379,500.00 |
| High | 368,500.00 | 378,000.00 | 376,000.00 | 389,000.00 | 381,000.00 |
| Low | 359,500.00 | 363,000.00 | 368,000.00 | 370,500.00 | 369,500.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.04% | ||
| Current month | +1.36% | ||
| 1 month | +19.39% | ||
| 3 months | +11.69% | ||
| 6 months | -2.99% | ||
| Current year | -6.76% | ||
| 1 year | -11.10% | ||
| 3 years | +3.33% | ||
| 5 years | +213.03% |
Volumes
marketsDaily volume
14 717
Avg. Volume 20 sessions
26 015
Avg. Volume 20 sessions KRW
9 690 587 500.00
Avg. Volume 20 sessions USD
7 132 272.40
Record volume 1
1 276 187
Record volume 2
887 008
Record volume 3
840 509
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 678 801 675 272
Capitalization (USD)
1 235 598 033
Net sales (KRW)
3 202
Net sales (USD)
2
Number of employees
809
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
53.99 %
Free-Float capitalization (KRW)
908 801 360 604
Free-Float capitalization (USD)
668 877 801
Average Daily Capital Traded
0.58%
Highs and lows
1 week
368 000.00
389 000.00
1 month
326 000.00389 000.00
Current year
309 500.00408 500.00
1 year
309 500.00510 000.00
3 years
303 500.00877 000.00
5 years
42 500.00877 000.00
10 years
42 500.00877 000.00
Indicators
Moving average 5 days
371 000.00
Moving average 20 days
353 825.00
Moving average 50 days
344 610.00
Moving average 100 days
349 205.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
61.76
RSI 14 days
60.78
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
| +1.05% | +11.68% | +36.99% | +11.58% | 8.17B | ||
| -2.06% | +2.28% | -0.58% | +42.09% | 3.43B | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 2.39B | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 2.3B | ||
| +3.53% | +13.94% | +18.26% | +161.35% | 2.19B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.78B | ||
| -0.57% | +1.77% | +13.47% | +28.59% | 1.78B | ||
| +5.15% | +5.44% | +31.56% | +46.00% | 1.72B | ||
| -1.40% | +3.07% | -0.69% | +55.29% | 1.7B | ||
| +0.75% | +4.47% | +26.00% | +104.56% | 1.6B | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 1.25B | ||
| -0.24% | +3.19% | +19.22% | +101.31% | 1.24B | ||
| +3.47% | +5.34% | +45.20% | +238.10% | 1.15B | ||
| Average | +0.38% | +4.67% | +14.55% | +51.25% | ||
| Weighted average by Cap. | +0.35% | +5.46% | +17.77% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +19.79% | ||
| 2022 | -44.04% | ||
| 2021 | +300.00% | ||
| 2020 | +34.23% | ||
| 2019 | +7.77% | ||
| 2018 | -35.63% |
- Stock Market
- Equities
- A298050 Stock
- Quotes Hyosung Advanced Materials Corporation
