HYPEBEAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 HKD | -3.04% |
|
-3.88% | +9.85% |
| 2023 | Hypebeast Trims Loss for Fiscal H1; Shares Plummet 26% | MT |
| 2023 | Hypebeast Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.23 $ | 0.223 $ | 0.223 $ |
| Volume | 291 200 | 0 | 218 400 | 462 000 | 462 000 |
| Change | -0.86% | 0.00% | 0.00% | -3.04% | -3.04% |
| Opening | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.223 |
| Low | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | -3.04% | ||
| 1 week | -3.46% | ||
| Current month | +7.73% | ||
| 1 month | +4.69% | ||
| 3 months | +19.89% | ||
| 6 months | -39.73% | ||
| Current year | +9.85% | ||
| 1 year | -23.10% | ||
| 3 years | -81.42% | ||
| 5 years | -73.13% |
Volumes
marketsDaily volume
462 000
Estimated daily volume
462 000
Avg. Volume 20 sessions
193 186
Daily volume ratio
2.39
Avg. Volume 20 sessions HKD
43 080.48
Avg. Volume 20 sessions USD
5 513.18
Record volume 1
511 000 000
Record volume 2
312 200 000
Record volume 3
292 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
472 308 727
Capitalization (USD)
60 443 237
Net sales (HKD)
959 973 000
Net sales (USD)
122 851 585
Number of employees
523
Sales / Employee (HKD)
1 835 512
Sales / Employee (USD)
234 898
Free-Float
27.67 %
Free-Float capitalization (HKD)
130 681 311
Free-Float capitalization (USD)
16 723 810
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.23
1 month
0.210.26
Current year
0.170.26
1 year
0.170.44
3 years
0.171.34
5 years
0.171.94
10 years
0.152.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
53.35
RSI 14 days
56.43
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -3.46% | +9.85% | -23.10% | 60.44M | ||
| +0.87% | +0.14% | +24.52% | +42.97% | 27.75B | ||
| -1.09% | -4.22% | +7.07% | +1.75% | 18.14B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.10% | -2.02% | -6.46% | -14.34% | 11.52B | ||
| +1.48% | +2.51% | +8.45% | -10.34% | 10.78B | ||
| +8.08% | +8.35% | +16.92% | +7.26% | 4.49B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.5B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.1B | ||
| +3.28% | +5.55% | -5.77% | -4.45% | 3.2B | ||
| -0.08% | +0.95% | +11.81% | +29.44% | 2.93B | ||
| +5.69% | +1.64% | +46.72% | +20.93% | 2.09B | ||
| -0.59% | +6.98% | -6.39% | +60.48% | 1.97B | ||
| -0.13% | -0.13% | +7.02% | +28.79% | 1.75B | ||
| +1.75% | +4.33% | -31.34% | -36.79% | 1.58B | ||
| Average | +0.26% | +0.98% | +7.28% | +5.96% | ||
| Weighted average by Cap. | -0.26% | -0.91% | +10.09% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e1479cb.aKh4FJcEjkR1P2eRCZRYLD0sWzzet3StiiwSy5wF5HQ.MvtKJttmvio_CFTpTMd1TXIUAWWq-j2ZvFp3jKVgi0AE7z9yxUe3ND5gJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:47 am | 0.223 | 11,200 | 459,200 |
| 10:50:03 pm | 0.222 | 319,200 | 448,000 |
| 10:50:03 pm | 0.223 | 2,800 | 128,800 |
| 10:50:03 pm | 0.223 | 28,000 | 126,000 |
| 10:21:28 pm | 0.22 | 8,400 | 98,000 |
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | -49.25% | ||
| 2022 | -63.30% | ||
| 2021 | +39.74% | ||
| 2020 | -39.06% | ||
| 2019 | +124.56% | ||
| 2018 | +72.73% | ||
| 2017 | +97.60% | ||
| 2016 | -84.10% |
- Stock Market
- Equities
- 150 Stock
- Quotes Hypebeast Limited
