HYPERA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 BRL | +5.16% |
|
+0.71% | -20.14% |
| Apr. 27 | Hypera S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Transcript : Hypera S.A., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.09 R$ | 28.78 R$ | 27.15 R$ | 28.55 R$ |
| Volume | 3 109 900 | 2 948 000 | 4 895 800 | 7 505 300 |
| Change | +0.31% | -1.07% | -5.66% | +5.16% |
| Opening | 28.85 | 28.79 | 28.79 | 27.40 |
| High | 29.25 | 29.15 | 28.98 | 28.66 |
| Low | 28.54 | 28.68 | 27.11 | 27.31 |
Performance
| 1 day | +5.16% | ||
| 1 week | +0.71% | ||
| Current month | -13.30% | ||
| 1 month | -14.52% | ||
| 3 months | -8.14% | ||
| 6 months | -8.99% | ||
| Current year | -20.14% | ||
| 1 year | -20.69% | ||
| 3 years | -17.60% | ||
| 5 years | +6.93% | ||
| 10 years | +78.44% |
Volumes
marketsDaily volume
7 505 700
Estimated daily volume
7 505 700
Avg. Volume 20 sessions
4 109 933
Daily volume ratio
1.83
Avg. Volume 20 sessions BRL
117 338 587.15
Avg. Volume 20 sessions USD
22 943 683.30
Record volume 1
53 700 200
Record volume 2
43 936 400
Record volume 3
37 791 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 028 997 811
Capitalization (USD)
3 525 282 058
Net sales (BRL)
7 914 658 000
Net sales (USD)
1 547 584 737
Number of employees
10 301
Sales / Employee (BRL)
768 339
Sales / Employee (USD)
150 236
Free-Float
58.5 %
Free-Float capitalization (BRL)
10 552 111 751
Free-Float capitalization (USD)
2 063 296 619
Average Daily Capital Traded
0.65%
Highs and lows
1 week
27.11
29.25
1 month
27.1133.06
Current year
27.1136.34
1 year
27.1146.84
3 years
26.2551.11
5 years
26.0751.11
10 years
14.0651.11
Indicators
Moving average 5 days
28.51
Moving average 20 days
30.15
Moving average 50 days
32.12
Moving average 100 days
33.03
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
19.24
RSI 14 days
24.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +0.71% | -20.14% | -20.69% | 3.53B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.36% | +0.91% | +1.60% | +2.91% | ||
| Weighted average by Cap. | +0.27% | +1.32% | +10.26% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d882732c98f85517b6adc8fb29.ee194QiVqU6wvMAy5R-kMtv-svIqnOESLbxTknCqi7Y.Opw3omHcngvi-5FAgibxZ5CKg5tmpaokQ81nojfg0tgqqBiXSfGZPOPqtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 28.55 | 100 | 7,505,300 |
| 04:07:46 pm | 28.55 | 10,000 | 7,505,200 |
| 04:07:46 pm | 28.55 | 8,200 | 7,495,200 |
| 04:07:46 pm | 28.55 | 8,200 | 7,487,000 |
| 04:07:46 pm | 28.55 | 100 | 7,478,800 |
| 04:07:46 pm | 28.55 | 1,300 | 7,478,700 |
| 04:07:46 pm | 28.55 | 20,700 | 7,477,400 |
| 04:07:46 pm | 28.55 | 5,100 | 7,456,700 |
| 04:07:46 pm | 28.55 | 5,100 | 7,451,600 |
| 04:07:46 pm | 28.55 | 100 | 7,446,500 |
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -20.91% | ||
| 2022 | +59.89% | ||
| 2021 | -17.46% | ||
| 2020 | -4.03% | ||
| 2019 | +18.18% | ||
| 2018 | -16.11% | ||
| 2017 | +37.77% | ||
| 2016 | +20.36% | ||
| 2015 | +30.39% | ||
| 2014 | -5.67% | ||
| 2013 | +6.20% | ||
| 2012 | +95.53% | ||
| 2011 | -62.27% | ||
| 2010 | +12.65% | ||
| 2009 | +200.30% | ||
| 2008 | -20.24% |
- Stock Market
- Equities
- HYPE3 Stock
- Quotes Hypera S.A.
