HYPHA LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | +7.53% |
|
-6.25% | -25.00% |
| Apr. 29 | Hypha Labs, Inc. Appoints Craig Ellins as Chief Science Officer | CI |
| Apr. 15 | Digipath, Inc. has Changed its Name to Hypha Labs, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.0333 $ | 0.0279 $ | 0.03 $ |
| Volume | 41 065 | 4 550 | 238 822 | 350 005 |
| Change | +2.10% | -2.06% | -16.22% | +7.53% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +7.53% | ||
| 1 week | -6.25% | ||
| Current month | -7.69% | ||
| 1 month | +51.52% | ||
| 3 months | +27.66% | ||
| 6 months | +57.89% | ||
| Current year | -25.00% | ||
| 1 year | +347.76% | ||
| 3 years | -25.00% | ||
| 5 years | -81.81% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
350 005
Estimated daily volume
350 005
Avg. Volume 20 sessions
120 944
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
3 628.32
Record volume 1
4 181 041
Record volume 2
3 929 190
Record volume 3
3 670 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 158 404
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
79.76 %
Free-Float capitalization (USD)
2 109 189
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.010.07
1 year
0.000.07
3 years
0.000.09
5 years
0.000.19
10 years
0.0060.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-21.67%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
43.39
RSI 14 days
48.77
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.53% | -6.25% | -25.00% | +347.76% | 3.16M | ||
| +0.31% | +0.15% | +14.71% | +14.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.11% | +0.93% | -1.81% | +4.67% | 1.58B | ||
| -1.08% | 0.00% | -0.56% | +31.21% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| +0.27% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.32% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -9.34% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +3.45% | 1.17B | ||
| -2.91% | +3.45% | +17.76% | +24.63% | 1.09B | ||
| -0.26% | +2.16% | -4.30% | -0.79% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | +1.95% | 958M | ||
| Average | +0.18% | -5.36% | -6.92% | +18.27% | ||
| Weighted average by Cap. | -0.22% | -6.74% | -5.58% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4796980ae3eb8c468a6929dcc7d02e.3WLep4fHyZ3VoYZNQzc5QZBPs9T76NHryzmoDYVNxKc.mVqr8f2WuO6x-c8FO1kOFdwN8peTkeGxjUrDIOF_iZXwLrri65efrJGM9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:16 pm | 0.03 | 15,000 | 700,000 |
| 03:52:16 pm | 0.03 | 15,000 | 685,000 |
| 03:52:03 pm | 0.03 | 50,000 | 670,000 |
| 03:52:03 pm | 0.03 | 50,000 | 620,000 |
| 03:51:52 pm | 0.03 | 10,000 | 570,000 |
| 03:51:52 pm | 0.03 | 10,000 | 560,000 |
| 01:33:56 pm | 0.0325 | 144,000 | 550,000 |
| 01:33:56 pm | 0.0325 | 144,000 | 406,000 |
| 01:33:42 pm | 0.0325 | 1,000 | 262,000 |
| 01:33:42 pm | 0.0325 | 1,000 | 261,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +447.95% | ||
| 2022 | -74.26% | ||
| 2021 | +26.04% | ||
| 2020 | -74.43% | ||
| 2019 | -20.00% | ||
| 2018 | -70.74% | ||
| 2017 | +92.82% | ||
| 2016 | +39.29% | ||
| 2015 | -63.64% | ||
| 2014 | -96.15% | ||
| 2013 | +42.86% | ||
| 2012 | -30.69% |
- Stock Market
- Equities
- DIGP Stock
- Quotes Hypha Labs, Inc.
