Stock HYQ HYPOPORT SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hypoport SE

Equities

HYQ

DE0005493365

Financial Technology (Fintech)

Market Closed - Xetra
Other stock markets
 11:35:18 2024-04-26 am EDT 		5-day change 1st Jan Change
249.2 EUR +2.81% Intraday chart for Hypoport SE +9.59% +40.95%
Apr. 23 Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 DP
Apr. 23 Revival of the real estate market: Hypoport earns more again DP

Quotes 5-day view

Delayed Quote Xetra
Hypoport SE(HYQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 250 € 252.8 € 242.4 € 249.2 €
Volume 16 510 5 192 6 032 7 162
Change +8.51% +1.12% -4.11% +2.81%
Opening 234.00 252.20 253.20 244.80
High 254.60 255.00 253.20 250.80
Low 234.00 249.00 241.40 244.60

Performance

1 day+2.81%
1 week+9.59%
Current month+5.68%
1 month+6.40%
3 months+34.27%
6 months+135.32%
Current year+40.95%
1 year+80.06%
3 years-51.52%
5 years+39.06%
10 years+2,668.89%

Volumes

markets
Daily volume
7 162
Estimated daily volume
7 162
Avg. Volume 20 sessions
6 388
Daily volume ratio
1.12
Avg. Volume 20 sessions
1 591 889.60
Avg. Volume 20 sessions USD
1 702 080.20
Record volume 1
314 609
Record volume 2
264 178
Record volume 3
161 877
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 664 141 610
Capitalization (USD)
1 779 333 492
Net sales (EUR)
359 893 000
Net sales (USD)
384 804 793
Number of employees
2 209
Sales / Employee (EUR)
162 921
Sales / Employee (USD)
174 199
Free-Float
58.85 %
Free-Float capitalization (EUR)
1 006 322 609
Free-Float capitalization (USD)
1 075 980 260
Average Daily Capital Traded
0.1%

Highs and lows

1 week
229.00
Extreme 229
255.00
1 month
218.20
Extreme 218.2
255.00
Current year
155.10
Extreme 155.1
255.00
1 year
98.45
Extreme 98.45
255.00
3 years
72.55
Extreme 72.55
612.00
5 years
72.55
Extreme 72.55
618.00
10 years
8.82
Extreme 8.82
618.00

Indicators

Moving average 5 days
244.96
Moving average 20 days
233.60
Moving average 50 days
215.90
Moving average 100 days
195.68
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
58.92
RSI 14 days
59.34

Sector Comparison - Business to Business

Name Change 5d. change 1st Jan change 1-year change Capi.
HYPOPORT SE Stock Hypoport SE
+2.81%+9.59%+40.95%+80.06% 1.78B
ALLFUNDS GROUP PLC Stock Allfunds Group plc
+0.33%-8.56%-6.07%+2.20% 3.99B
CAB PAYMENTS HOLDINGS LIMITED Stock CAB Payments Holdings Limited
+0.29%-0.58%+64.49% - 431M
NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Stock Network People Services Technologies Limited
+5.00%+27.46%+89.47%+658.29% 359M
NEXTEQ PLC Stock Nexteq plc
0.00%-1.31%+51.26%-12.75% 125M
WINDWARD LTD. Stock Windward Ltd.
+0.50%+0.50%+20.36%+131.03% 111M
WEBCASH CORPORATION Stock WebCash Corporation
-0.55%-3.23%-4.05%-35.58% 87.51M
Average+1.20%+3.76%+36.63%+137.21%
Weighted average by Cap.+1.20%-1.11%+16.99%+61.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d7.Qj3qAtxJtsTlEv4651ZHiaIj8pssT2XV8QPR2yZRPxQ.BG-nbq8E04qAXq0Plhwi2dtQvvQUPCC-iy67n0UEVlBvdd9As2TM99xIvw
DatePriceVolumeDaily volume
11:35:18 am 249.2 2,178 7,162
11:29:24 am 248.2 3 4,984
11:29:24 am 248.2 3 4,981
11:29:24 am 248.2 3 4,978
11:25:12 am 248.4 16 4,975
11:25:12 am 248.4 1 4,959
11:23:09 am 248.6 2 4,958
11:23:09 am 248.6 23 4,956
11:20:13 am 248.8 2 4,933
11:20:13 am 248.8 6 4,931

Chart Hypoport SE

Chart Hypoport SE
More charts

Monthly variations

Annual change

2024+40.95%
2023+81.52%
2022-80.94%
2021-0.78%
2020+63.49%
2019+112.55%
2018+1.96%
2017+86.95%
2016-3.42%
2015+562.28%
2014+25.95%
2013+13.54%
2012+18.06%
2011-23.50%
2010+5.75%
2009+104.13%
2008-70.34%
2007-16.00%
  1. Stock Market
  2. Equities
  3. HYQ Stock
  4. Quotes Hypoport SE