HYPOTHEKARBANK LENZBURG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 CHF | +0.49% |
|
-0.96% | +0.98% |
| Mar. 05 | Switzerland's Hypothekarbank Lenzburg Names New CEO | MT |
| Feb. 14 | Hypothekarbank Lenzburg AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4140 CHF | 4180 CHF | 4180 CHF | 4120 CHF | 4,140 CHF |
| Volume | 33 | 46 | 3 | 78 | 16 |
| Change | -0.96% | +0.97% | 0.00% | -1.44% | +0.49% |
| Opening | 4,120.00 | 4,120.00 | 4,140.00 | 4,140.00 | 4,120 |
| High | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,140 |
| Low | 4,120.00 | 4,100.00 | 4,140.00 | 4,040.00 | 4,080 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.96% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | -4.61% | ||
| 6 months | +1.97% | ||
| Current year | +0.98% | ||
| 1 year | -4.17% | ||
| 3 years | -3.27% | ||
| 5 years | -8.81% | ||
| 10 years | -1.43% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
20
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
82 800.00
Avg. Volume 20 sessions USD
90 935.93
Record volume 1
1 502
Record volume 2
1 334
Record volume 3
1 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
294 535 184
Capitalization (USD)
323 476 211
Net sales (CHF)
111 081 000
Net sales (USD)
121 995 819
Number of employees
383
Sales / Employee (CHF)
290 029
Sales / Employee (USD)
318 527
Free-Float
98.45 %
Free-Float capitalization (CHF)
290 692 422
Free-Float capitalization (USD)
319 255 859
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 040.00
4 180.00
1 month
4 040.004 220.00
Current year
4 040.004 380.00
1 year
3 780.004 380.00
3 years
3 780.004 420.00
5 years
3 780.004 740.00
10 years
3 780.004 740.00
Indicators
Moving average 5 days
4 160.00
Moving average 20 days
4 177.00
Moving average 50 days
4 260.80
Moving average 100 days
4 209.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
49.84
RSI 14 days
46.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.96% | +0.98% | -4.17% | 323M | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.19% | -1.51% | -0.09% | -0.36% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.18% | +2.06% | +11.13% | +18.34% | ||
| Weighted average by Cap. | +0.87% | +2.31% | +11.94% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa31b7f4c7858f285816dc7.1qeLCupM0LSpbsCSE-N-y_m7_ycvDNYQylitbm2_J6A.num5J6Y1pYPcIIvzY69NmMvQqHRXWZR5nBHCVx7gEfGB7-NB3DSbhsQeqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 4,140 | 5 | 16 |
| 11:30:41 am | 4,140 | 2 | 11 |
| 11:30:41 am | 4,140 | 1 | 9 |
| 09:33:07 am | 4,120 | 1 | 8 |
| 09:24:42 am | 4,080 | 3 | 7 |
| 09:24:42 am | 4,120 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | 0.00% | ||
| 2022 | -2.84% | ||
| 2021 | -0.47% | ||
| 2020 | -7.42% | ||
| 2019 | +4.09% | ||
| 2018 | -0.90% | ||
| 2017 | +4.72% | ||
| 2016 | +2.32% | ||
| 2015 | -0.38% | ||
| 2014 | +4.08% | ||
| 2013 | -5.73% | ||
| 2012 | -1.40% | ||
| 2011 | 0.00% | ||
| 2010 | -2.27% | ||
| 2009 | 0.00% | ||
| 2008 | +1.15% | ||
| 2007 | +1.40% | ||
| 2006 | +28.06% | ||
| 2005 | +9.12% | ||
| 2004 | +13.91% | ||
| 2003 | +17.17% | ||
| 2002 | +7.98% | ||
| 2001 | +5.97% | ||
| 2000 | -0.50% | ||
| 1999 | -3.81% | ||
| 1998 | +4.48% | ||
| 1997 | +25.63% | ||
| 1996 | +3.23% | ||
| 1995 | -3.13% | ||
| 1994 | -3.03% | ||
| 1993 | +2.48% |
- Stock Market
- Equities
- HBLN Stock
- Quotes Hypothekarbank Lenzburg AG
