HYPROP INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 ZAR | -0.96% |
|
+2.13% | -7.43% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.2 R | 28.88 R | 28.98 R | 29.08 R | 28.8 R |
| Volume | 770 933 | 3 215 150 | 1 545 955 | 759 041 | 740 902 |
| Change | +2.55% | +2.41% | +0.35% | +0.35% | -0.96% |
| Opening | 27.77 | 28.38 | 29.00 | 28.98 | 28.15 |
| High | 28.28 | 28.92 | 29.05 | 29.35 | 29.21 |
| Low | 27.56 | 28.17 | 28.72 | 28.87 | 28.15 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.13% | ||
| Current month | -0.62% | ||
| 1 month | +1.69% | ||
| 3 months | -11.33% | ||
| 6 months | +7.06% | ||
| Current year | -7.43% | ||
| 1 year | -8.72% | ||
| 3 years | -4.00% | ||
| 5 years | -59.14% |
Volumes
marketsDaily volume
740 902
Avg. Volume 20 sessions
1 245 301
Avg. Volume 20 sessions ZAR
35 864 668.80
Avg. Volume 20 sessions USD
1 938 987.45
Record volume 1
25 249 780
Record volume 2
19 601 320
Record volume 3
10 133 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 919 249 538
Capitalization (USD)
590 338 307
Net sales (ZAR)
4 373 940 000
Net sales (USD)
236 472 692
Number of employees
232
Sales / Employee (ZAR)
18 853 190
Sales / Employee (USD)
1 019 279
Free-Float
98.66 %
Free-Float capitalization (ZAR)
10 793 655 497
Free-Float capitalization (USD)
583 548 191
Average Daily Capital Traded
0.33%
Highs and lows
1 week
28.15
29.35
1 month
27.1129.35
Current year
27.1133.52
1 year
25.2433.77
3 years
23.9739.03
5 years
14.4773.91
10 years
14.47142.92
Indicators
Moving average 5 days
28.79
Moving average 20 days
28.20
Moving average 50 days
29.79
Moving average 100 days
30.37
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
56.61
RSI 14 days
50.94
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.13% | -7.43% | -8.72% | 590M | ||
| +1.11% | +0.40% | +0.20% | +32.85% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.52% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -32.61% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.11% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -3.75% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +6.12% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -11.62% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -6.16% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.39% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -13.19% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +39.41% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +46.77% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.49% | 2.93B | ||
| Average | +0.28% | +0.52% | -6.23% | +5.11% | ||
| Weighted average by Cap. | +0.51% | +0.91% | -5.57% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | -7.52% | ||
| 2022 | -9.69% | ||
| 2021 | +26.19% | ||
| 2020 | -47.33% | ||
| 2019 | -31.23% | ||
| 2018 | -30.52% | ||
| 2017 | -0.01% | ||
| 2016 | +13.51% | ||
| 2015 | +6.00% | ||
| 2014 | +16.35% |
- Stock Market
- Equities
- HYP Stock
- Quotes Hyprop Investments Limited
