HYSONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,455 KRW | +3.13% |
|
+1.25% | -43.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4620 ₩ | 4440 ₩ | 4320 ₩ | 4455 ₩ | 4320 ₩ |
| Volume | 22 675 | 18 565 | 24 204 | 15 627 | 40 498 |
| Change | +0.43% | -3.90% | -2.70% | +3.12% | -3.03% |
| Opening | 4,555.00 | 4,635.00 | 4,440.00 | 4,350.00 | 4,455.00 |
| High | 4,660.00 | 4,690.00 | 4,500.00 | 4,620.00 | 4,500.00 |
| Low | 4,500.00 | 4,440.00 | 4,315.00 | 4,250.00 | 4,275.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +1.25% | ||
| Current month | -20.73% | ||
| 1 month | -20.73% | ||
| 3 months | -16.73% | ||
| 6 months | -33.31% | ||
| Current year | -43.75% | ||
| 1 year | -55.36% | ||
| 3 years | -87.43% | ||
| 5 years | -87.43% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
15 627
Avg. Volume 20 sessions
43 826
Avg. Volume 20 sessions KRW
195 244 830.00
Avg. Volume 20 sessions USD
142 723.97
Record volume 1
5 337 116
Record volume 2
2 826 564
Record volume 3
1 276 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 143 690 834
Capitalization (USD)
49 813 038
Net sales (KRW)
4 994 194 360
Net sales (USD)
3 650 756
Number of employees
21
Sales / Employee (KRW)
237 818 779
Sales / Employee (USD)
173 846
Free-Float
68.4 %
Free-Float capitalization (KRW)
46 612 771 931
Free-Float capitalization (USD)
34 073 936
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 250.00
4 690.00
1 month
4 250.005 560.00
Current year
4 250.007 990.00
1 year
4 250.0011 960.00
3 years
4 250.0011 960.00
5 years
4 250.0011 960.00
10 years
4 250.00310 800.00
Indicators
Moving average 5 days
4 487.00
Moving average 20 days
4 623.00
Moving average 50 days
4 887.40
Moving average 100 days
5 778.00
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+29.70%
STIM
RSI 9 days
42.44
RSI 14 days
42.10
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +1.25% | -43.75% | -55.36% | 49.81M | ||
| +1.04% | +1.84% | -1.27% | +18.32% | 373B | ||
| +2.82% | +3.70% | +29.71% | +38.82% | 2.06B | ||
| -1.73% | +2.90% | -16.86% | -24.78% | 1.09B | ||
| -4.03% | +0.50% | +68.47% | +146.05% | 835M | ||
| -0.41% | +8.52% | +10.50% | +40.53% | 815M | ||
| -2.70% | -6.83% | -12.17% | +8.37% | 753M | ||
| -.--% | -.--% | +44.37% | +209.09% | 670M | ||
| -2.84% | +8.92% | -28.90% | -15.97% | 363M | ||
| -1.46% | +0.14% | -10.91% | +65.79% | 289M | ||
| +7.19% | +46.87% | +73.31% | -14.87% | 209M | ||
| +0.35% | +1.40% | -0.17% | -7.79% | 77.96M | ||
| -0.58% | +0.98% | -5.17% | +21.51% | 77.95M | ||
| +0.33% | +1.01% | -.--% | -5.06% | 58.05M | ||
| -2.25% | +4.64% | -4.63% | -33.50% | 57.19M | ||
| +6.47% | +7.74% | -36.27% | -32.96% | 50.98M | ||
| Average | +0.33% | +3.94% | +4.14% | +22.39% | ||
| Weighted average by Cap. | +1.02% | -1.31% | -0.92% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -77.65% | ||
| 2018 | -69.60% | ||
| 2017 | -24.79% | ||
| 2016 | -24.78% | ||
| 2015 | +41.46% | ||
| 2014 | -34.33% | ||
| 2013 | -27.08% | ||
| 2012 | +186.21% | ||
| 2011 | -30.02% | ||
| 2010 | -46.65% |
- Stock Market
- Equities
- A106080 Stock
- Quotes HYSONIC Co., Ltd.
