HYTERA COMMUNICATIONS CORPORATION LIMITED Quotes Hytera Communications Corporation Limited
Equities
002583
CNE1000013B1
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | +1.92% |
|
+16.12% | -28.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.75 ¥ | 3.93 ¥ | 4.17 ¥ | 4.25 ¥ |
| Volume | 52 715 350 | 41 985 090 | 75 674 440 | 90 994 150 | 96 703 580 |
| Change | +4.09% | -1.83% | +4.80% | +6.11% | +1.92% |
| Opening | 3.66 | 3.81 | 3.75 | 4.04 | 4.20 |
| High | 3.82 | 3.81 | 3.98 | 4.20 | 4.32 |
| Low | 3.64 | 3.73 | 3.73 | 4.02 | 4.12 |
Performance
| 1 day | +1.92% | ||
| 1 week | +16.12% | ||
| Current month | -12.37% | ||
| 1 month | -12.37% | ||
| 3 months | -23.01% | ||
| 6 months | -34.51% | ||
| Current year | -28.57% | ||
| 1 year | -29.05% | ||
| 3 years | -16.99% | ||
| 5 years | -58.90% | ||
| 10 years | -2.52% |
Volumes
marketsDaily volume
96 703 580
Avg. Volume 20 sessions
90 942 845
Avg. Volume 20 sessions CNY
386 507 091.25
Avg. Volume 20 sessions USD
53 387 838.01
Record volume 1
197 696 100
Record volume 2
191 043 400
Record volume 3
173 565 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
7 728 808 947
Capitalization (USD)
1 067 572 651
Net sales (CNY)
5 653 054 430
Net sales (USD)
780 850 755
Number of employees
6 114
Sales / Employee (CNY)
924 608
Sales / Employee (USD)
127 715
Free-Float
59.61 %
Free-Float capitalization (CNY)
4 607 526 698
Free-Float capitalization (USD)
636 433 055
Average Daily Capital Traded
5%
Highs and lows
1 week
3.64
4.32
1 month
3.374.98
Current year
3.376.00
1 year
3.377.04
3 years
3.377.04
5 years
3.3711.37
10 years
3.3723.18
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.01
Moving average 50 days
4.52
Moving average 100 days
5.11
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
58.86
RSI 14 days
52.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +16.12% | -28.57% | -29.05% | 1.07B | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 190B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 56.5B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.75B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.32B | ||
| -1.07% | +1.92% | +8.85% | +36.68% | 7.21B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.68B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.71% | +2.81% | +10.27% | +13.20% | ||
| Weighted average by Cap. | -0.77% | +1.02% | +11.34% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +16.44% | ||
| 2022 | -7.43% | ||
| 2021 | -10.10% | ||
| 2020 | -26.99% | ||
| 2019 | +6.59% | ||
| 2018 | -57.37% | ||
| 2017 | +40.12% | ||
| 2016 | +5.76% | ||
| 2015 | +172.33% | ||
| 2014 | +6.52% | ||
| 2013 | +49.87% | ||
| 2012 | -22.55% | ||
| 2011 | +16.24% |
- Stock Market
- Equities
- 002583 Stock
- Quotes Hytera Communications Corporation Limited
