HYUNDAI BIOLAND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,080 KRW | -1.46% |
|
-12.89% | +21.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6610 ₩ | 6500 ₩ | 6260 ₩ | 6170 ₩ | 6080 ₩ |
| Volume | 469 970 | 899 748 | 179 569 | 135 874 | 182 060 |
| Change | -5.30% | -1.66% | -3.69% | -1.44% | -1.46% |
| Opening | 7,200.00 | 6,510.00 | 6,540.00 | 6,240.00 | 6,170.00 |
| High | 7,200.00 | 7,430.00 | 6,580.00 | 6,330.00 | 6,250.00 |
| Low | 6,610.00 | 6,410.00 | 6,240.00 | 6,110.00 | 6,010.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -12.89% | ||
| Current month | +33.48% | ||
| 1 month | +35.26% | ||
| 3 months | +24.97% | ||
| 6 months | +21.36% | ||
| Current year | +21.84% | ||
| 1 year | -0.25% | ||
| 3 years | -44.35% | ||
| 5 years | -19.74% | ||
| 10 years | -17.28% |
Volumes
marketsDaily volume
182 060
Avg. Volume 20 sessions
1 350 619
Avg. Volume 20 sessions KRW
8 211 763 520.00
Avg. Volume 20 sessions USD
6 011 010.90
Record volume 1
88 066 980
Record volume 2
51 164 980
Record volume 3
48 327 420
Capital turnover ratio
0.05
Float rotation
0.30
Basic data
Capitalization (KRW)
182 518 937 158
Capitalization (USD)
133 603 862
Net sales (KRW)
101 690 823 720
Net sales (USD)
74 437 683
Number of employees
320
Sales / Employee (KRW)
317 783 824
Sales / Employee (USD)
232 618
Free-Float
15 %
Free-Float capitalization (KRW)
27 377 840 574
Free-Float capitalization (USD)
20 040 579
Average Daily Capital Traded
4.5%
Highs and lows
1 week
6 010.00
7 430.00
1 month
4 440.007 900.00
Current year
4 215.007 900.00
1 year
4 215.007 900.00
3 years
4 215.0012 225.00
5 years
4 215.0024 425.00
10 years
4 215.0024 425.00
Indicators
Moving average 5 days
6 324.00
Moving average 20 days
5 734.25
Moving average 50 days
4 965.80
Moving average 100 days
4 918.70
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
54.67
RSI 14 days
60.51
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -12.89% | +21.84% | -0.25% | 134M | ||
| -0.80% | -0.06% | -0.73% | +10.73% | 260B | ||
| +0.26% | -0.79% | +18.78% | +32.05% | 20.41B | ||
| -1.82% | -0.55% | - | - | 19.12B | ||
| +4.22% | +2.07% | +18.02% | -23.18% | 12.78B | ||
| +1.25% | -1.03% | -15.06% | -1.95% | 9.11B | ||
| -1.86% | +6.10% | +27.24% | +59.74% | 8.31B | ||
| -1.36% | -1.01% | +9.08% | -11.09% | 5.91B | ||
| -3.80% | -6.31% | -8.58% | +15.74% | 4.15B | ||
| +0.77% | -4.51% | -17.45% | -9.21% | 3.81B | ||
| +0.52% | +1.25% | -3.57% | -19.85% | 3.64B | ||
| -2.06% | -5.47% | -19.17% | -46.66% | 3.2B | ||
| -3.21% | -2.63% | +85.38% | +86.10% | 2.46B | ||
| -1.69% | -0.43% | +18.97% | +10.30% | 2.07B | ||
| +0.03% | -13.43% | -21.17% | - | 2.09B | ||
| -0.71% | -2.90% | +21.76% | -15.05% | 1.7B | ||
| Average | -0.73% | -2.74% | +9.02% | +6.25% | ||
| Weighted average by Cap. | -0.63% | -0.30% | +1.87% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | -25.80% | ||
| 2022 | -21.80% | ||
| 2021 | -29.65% | ||
| 2020 | +16.15% | ||
| 2019 | +32.81% | ||
| 2018 | -21.14% | ||
| 2017 | +11.98% | ||
| 2016 | -35.08% | ||
| 2015 | +36.21% | ||
| 2014 | +80.44% | ||
| 2013 | -27.18% | ||
| 2012 | +17.94% | ||
| 2011 | +44.91% | ||
| 2010 | +50.67% | ||
| 2009 | +95.12% | ||
| 2008 | -33.51% | ||
| 2007 | +14.34% | ||
| 2006 | -10.11% | ||
| 2005 | +140.32% | ||
| 2004 | +20.81% | ||
| 2003 | -24.39% | ||
| 2002 | -25.72% | ||
| 2001 | -21.14% |
- Stock Market
- Equities
- A052260 Stock
- Quotes HYUNDAI BIOLAND Co.,Ltd.
