HYUNDAI BIOSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,650 KRW | -1.67% |
|
+1.98% | -20.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 19990 ₩ | 20100 ₩ | 21000 ₩ | 21000 ₩ | 20650 ₩ | 20,650 ₩ |
| Volume | 243 087 | 197 268 | 883 021 | 273 070 | 233 234 | 233 234 |
| Change | -1.28% | +0.55% | +4.48% | 0.00% | -1.67% | -1.67% |
| Opening | 20,250.00 | 20,100.00 | 20,350.00 | 20,900.00 | 21,000.00 | 21,000 |
| High | 20,550.00 | 20,400.00 | 21,750.00 | 21,400.00 | 21,150.00 | 21,150 |
| Low | 19,950.00 | 20,000.00 | 20,300.00 | 20,700.00 | 20,500.00 | 20,500 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +4.50% | ||
| 3 months | -2.59% | ||
| 6 months | -36.36% | ||
| Current year | -20.88% | ||
| 1 year | -10.80% | ||
| 3 years | -44.93% | ||
| 5 years | +42.41% | ||
| 10 years | +1,194.67% |
Volumes
marketsDaily volume
233 234
Avg. Volume 20 sessions
364 180
Avg. Volume 20 sessions KRW
7 520 317 000.00
Avg. Volume 20 sessions USD
5 512 392.36
Record volume 1
47 825 800
Record volume 2
38 297 680
Record volume 3
34 284 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
835 827 892 224
Capitalization (USD)
612 661 845
Net sales (KRW)
9 481 384 620
Net sales (USD)
6 949 855
Number of employees
63
Sales / Employee (KRW)
150 498 169
Sales / Employee (USD)
110 315
Free-Float
87.08 %
Free-Float capitalization (KRW)
727 915 820 307
Free-Float capitalization (USD)
533 562 296
Average Daily Capital Traded
0.9%
Highs and lows
1 week
20 000.00
21 750.00
1 month
19 170.0022 600.00
Current year
17 600.0026 350.00
1 year
17 600.0041 200.00
3 years
17 600.0045 000.00
5 years
6 310.0066 300.00
10 years
1 505.0066 300.00
Indicators
Moving average 5 days
20 548.00
Moving average 20 days
20 119.00
Moving average 50 days
20 386.80
Moving average 100 days
22 241.90
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
56.74
RSI 14 days
53.32
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.98% | -20.88% | -10.80% | 613M | ||
| +0.87% | +3.04% | +12.26% | -3.02% | 132B | ||
| +0.65% | +1.26% | +18.03% | +16.67% | 76.69B | ||
| -0.66% | +4.23% | -12.71% | -7.56% | 65.88B | ||
| +1.64% | -2.43% | -9.98% | -34.58% | 46.44B | ||
| +0.44% | +7.43% | -4.60% | -21.84% | 39.15B | ||
| +0.97% | +3.70% | +7.41% | +15.26% | 34.72B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 17.89B | ||
| -1.44% | +9.13% | +17.65% | +41.06% | 16.55B | ||
| -0.68% | +8.87% | -0.79% | +7.57% | 11.82B | ||
| -2.29% | -2.10% | +9.35% | +75.77% | 9.22B | ||
| +1.15% | +10.32% | +48.60% | +72.31% | 6.53B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.44B | ||
| -1.64% | -2.49% | -9.63% | +13.30% | 6.2B | ||
| -0.31% | -0.15% | +44.62% | +42.07% | 6.1B | ||
| +5.03% | +9.29% | +29.30% | -21.81% | 4.99B | ||
| Average | +0.03% | +3.80% | +8.33% | +10.33% | ||
| Weighted average by Cap. | +0.41% | +3.41% | +6.17% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | -4.74% | ||
| 2022 | +8.51% | ||
| 2021 | -13.53% | ||
| 2020 | +107.83% | ||
| 2019 | +159.23% | ||
| 2018 | +2.85% | ||
| 2017 | -0.57% | ||
| 2016 | -12.83% | ||
| 2015 | +21.60% | ||
| 2014 | +234.45% | ||
| 2013 | -30.14% | ||
| 2012 | +105.77% | ||
| 2011 | -77.87% | ||
| 2010 | -33.80% | ||
| 2009 | +215.56% | ||
| 2008 | -8.16% | ||
| 2006 | -79.50% | ||
| 2005 | +102.54% | ||
| 2004 | +1.72% | ||
| 2003 | -26.58% | ||
| 2002 | -31.90% |
- Stock Market
- Equities
- A048410 Stock
- Quotes Hyundai Bioscience Co., Ltd.