HYUNDAI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,170 KRW | -0.92% |
|
+3.93% | -9.06% |
| 12:28pm | Hyundai Rotem Secures Contract to Supply Armored Vehicles to Peru's Army | MT |
| 10:03am | Hyundai Motor Group Investing $923 Million to Boost Stake in Motional | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16890 ₩ | 17120 ₩ | 17330 ₩ | 17170 ₩ | 17710 ₩ |
| Volume | 23 580 | 30 242 | 37 506 | 28 768 | 65 237 |
| Change | +0.06% | +1.36% | +1.23% | -0.92% | +3.15% |
| Opening | 16,880.00 | 16,970.00 | 17,250.00 | 17,290.00 | 17,680.00 |
| High | 17,010.00 | 17,250.00 | 17,440.00 | 17,390.00 | 17,870.00 |
| Low | 16,760.00 | 16,890.00 | 17,050.00 | 17,130.00 | 17,520.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.93% | ||
| Current month | -2.72% | ||
| 1 month | -2.72% | ||
| 3 months | -7.34% | ||
| 6 months | -4.56% | ||
| Current year | -9.06% | ||
| 1 year | -1.38% | ||
| 3 years | -19.77% | ||
| 5 years | -26.47% | ||
| 10 years | -46.09% |
Volumes
marketsDaily volume
28 768
Avg. Volume 20 sessions
45 125
Avg. Volume 20 sessions KRW
774 796 250.00
Avg. Volume 20 sessions USD
572 574.43
Record volume 1
5 871 029
Record volume 2
5 209 120
Record volume 3
4 997 097
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
210 050 503 383
Capitalization (USD)
155 227 322
Net sales (KRW)
6 580
Net sales (USD)
5
Number of employees
206
Sales / Employee (KRW)
32
Sales / Employee (USD)
0
Free-Float
54.49 %
Free-Float capitalization (KRW)
126 053 218 603
Free-Float capitalization (USD)
93 153 329
Average Daily Capital Traded
0.37%
Highs and lows
1 week
16 730.00
17 440.00
1 month
16 130.0017 920.00
Current year
16 130.0019 740.00
1 year
16 130.0026 950.00
3 years
13 750.0026 950.00
5 years
6 950.0026 950.00
10 years
6 950.0054 000.00
Indicators
Moving average 5 days
17 078.00
Moving average 20 days
16 923.50
Moving average 50 days
17 793.40
Moving average 100 days
18 196.60
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
54.30
RSI 14 days
49.64
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.93% | -9.06% | -1.38% | 155M | ||
| -2.48% | +1.37% | +57.27% | +110.53% | 93.94B | ||
| +2.80% | +10.08% | +27.12% | +61.16% | 68.58B | ||
| -1.44% | -2.28% | +5.06% | +55.90% | 41.49B | ||
| +4.37% | +13.10% | +39.79% | +73.63% | 34.16B | ||
| +1.86% | +9.16% | +30.15% | +49.55% | 31.57B | ||
| +2.42% | +5.48% | +20.67% | +74.05% | 22.93B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.4B | ||
| +0.42% | +1.77% | -2.57% | -0.64% | 12.95B | ||
| +1.08% | +11.79% | +35.79% | +49.76% | 6.11B | ||
| -0.45% | -5.83% | -0.99% | +3.00% | 5.77B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.74B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +0.29% | -0.72% | -24.34% | - | 1.94B | ||
| Average | -0.05% | +3.37% | +10.73% | +35.47% | ||
| Weighted average by Cap. | +0.40% | +3.73% | +29.85% | +68.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +16.54% | ||
| 2022 | -3.57% | ||
| 2021 | +5.33% | ||
| 2020 | -10.89% | ||
| 2019 | -36.30% | ||
| 2018 | +44.10% | ||
| 2017 | -10.96% | ||
| 2016 | -23.43% | ||
| 2015 | -4.67% | ||
| 2014 | -15.25% | ||
| 2013 | +71.01% | ||
| 2012 | -10.20% | ||
| 2011 | -10.14% | ||
| 2010 | +21.56% | ||
| 2009 | +45.52% | ||
| 2008 | -36.12% | ||
| 2007 | +7.33% | ||
| 2006 | +15.19% | ||
| 2005 | +77.91% | ||
| 2004 | +13.91% | ||
| 2003 | -64.09% | ||
| 2002 | -40.57% | ||
| 2001 | +55.88% | ||
| 2000 | -77.33% | ||
| 1999 | -33.63% | ||
| 1998 | -9.08% | ||
| 1997 | -34.81% | ||
| 1996 | -28.28% | ||
| 1995 | -16.23% | ||
| 1994 | +1.33% | ||
| 1993 | +50.00% | ||
| 1992 | -23.86% |
- Stock Market
- Equities
- A011760 Stock
- Quotes Hyundai Corporation
