HYUNDAI FUTURENET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,490 KRW | -1.32% |
|
+4.78% | +41.42% |
| 2023 | Hyundai Futurenet Co., Ltd(KOSE:A126560) dropped from S&P Global BMI Index | CI |
| 2023 | Hyundai Futurenet Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4600 ₩ | 4605 ₩ | 4605 ₩ | 4550 ₩ | 4490 ₩ |
| Volume | 3 364 909 | 647 677 | 475 740 | 436 099 | 545 629 |
| Change | +7.35% | +0.11% | 0.00% | -1.19% | -1.32% |
| Opening | 4,415.00 | 4,555.00 | 4,570.00 | 4,565.00 | 4,520.00 |
| High | 4,900.00 | 4,700.00 | 4,710.00 | 4,605.00 | 4,550.00 |
| Low | 4,300.00 | 4,480.00 | 4,530.00 | 4,480.00 | 4,345.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.78% | ||
| Current month | +20.54% | ||
| 1 month | +21.19% | ||
| 3 months | +43.68% | ||
| 6 months | +39.44% | ||
| Current year | +41.42% | ||
| 1 year | +45.07% | ||
| 3 years | -7.80% | ||
| 5 years | +5.77% | ||
| 10 years | -16.23% |
Volumes
marketsDaily volume
545 629
Avg. Volume 20 sessions
611 274
Avg. Volume 20 sessions KRW
2 744 620 260.00
Avg. Volume 20 sessions USD
1 995 338.93
Record volume 1
43 603 360
Record volume 2
37 079 140
Record volume 3
36 709 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
494 260 074 278
Capitalization (USD)
359 327 074
Net sales (KRW)
168 614 989 860
Net sales (USD)
122 583 098
Number of employees
46
Sales / Employee (KRW)
3 665 543 258
Sales / Employee (USD)
2 664 850
Free-Float
24.24 %
Free-Float capitalization (KRW)
119 882 093 357
Free-Float capitalization (USD)
87 154 282
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4 300.00
4 900.00
1 month
3 595.004 900.00
Current year
2 920.004 900.00
1 year
2 530.004 900.00
3 years
2 265.005 140.00
5 years
2 265.005 850.00
10 years
2 265.005 850.00
Indicators
Moving average 5 days
4 570.00
Moving average 20 days
4 023.00
Moving average 50 days
3 759.80
Moving average 100 days
3 482.80
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
75.34
RSI 14 days
74.84
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +4.78% | +41.42% | +45.07% | 359M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.40% | +3.41% | +9.37% | +9.39% | ||
| Weighted average by Cap. | +0.86% | +3.27% | +11.31% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.42% | ||
| 2023 | +26.75% | ||
| 2022 | -40.57% | ||
| 2021 | +9.34% | ||
| 2020 | +13.05% | ||
| 2019 | -16.01% | ||
| 2018 | +2.78% | ||
| 2017 | -4.47% | ||
| 2016 | +18.82% | ||
| 2015 | -21.53% | ||
| 2014 | -14.38% | ||
| 2013 | +21.31% | ||
| 2012 | +59.03% | ||
| 2011 | -23.29% | ||
| 2010 | -2.78% |
- Stock Market
- Equities
- A126560 Stock
- Quotes Hyundai Futurenet Co., Ltd.
