HYUNDAI MARINE & FIRE INSURANCE CO., LTD. Quotes Hyundai Marine & Fire Insurance Co., Ltd.
Equities
A001450
KR7001450006
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,300 KRW | -1.57% |
|
+1.79% | +0.97% |
| Apr. 23 | HD Hyundai Marine Solution set to price shares at top of range in $538 mln IPO, sources say | RE |
| Mar. 26 | South Korea's HD Hyundai Marine plans IPO raising up to $554 million | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 31000 ₩ | 31600 ₩ | 31800 ₩ | 31300 ₩ | 30500 ₩ |
| Volume | 301 329 | 279 227 | 215 197 | 310 409 | 300 299 |
| Change | +0.98% | +1.94% | +0.63% | -1.57% | -2.56% |
| Opening | 30,350.00 | 31,300.00 | 31,600.00 | 31,500.00 | 31,050.00 |
| High | 31,600.00 | 31,750.00 | 31,800.00 | 31,700.00 | 31,250.00 |
| Low | 30,350.00 | 31,100.00 | 31,250.00 | 31,150.00 | 30,350.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.79% | ||
| Current month | +2.62% | ||
| 1 month | +2.62% | ||
| 3 months | -1.26% | ||
| 6 months | -0.63% | ||
| Current year | +0.97% | ||
| 1 year | -16.64% | ||
| 3 years | +26.98% | ||
| 5 years | -19.54% | ||
| 10 years | +3.47% |
Volumes
marketsDaily volume
310 409
Avg. Volume 20 sessions
374 177
Avg. Volume 20 sessions KRW
11 711 740 100.00
Avg. Volume 20 sessions USD
8 584 705.49
Record volume 1
10 097 500
Record volume 2
8 347 594
Record volume 3
8 069 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 419 762 987 722
Capitalization (USD)
1 773 686 270
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
64.86 %
Free-Float capitalization (KRW)
1 789 265 165 420
Free-Float capitalization (USD)
1 311 531 366
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30 350.00
31 800.00
1 month
28 450.0031 800.00
Current year
28 450.0036 800.00
1 year
27 250.0038 700.00
3 years
22 650.0038 700.00
5 years
16 600.0038 700.00
10 years
16 600.0049 700.00
Indicators
Moving average 5 days
31 280.00
Moving average 20 days
30 372.50
Moving average 50 days
31 852.00
Moving average 100 days
31 706.50
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
57.45
RSI 14 days
52.67
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.79% | +0.97% | -16.64% | 1.77B | ||
| +1.59% | -6.91% | +1.33% | -14.98% | 892M | ||
| -3.36% | -0.11% | +12.21% | +35.25% | 90.8M | ||
| Average | -1.11% | -1.02% | +4.83% | +1.21% | ||
| Weighted average by Cap. | -0.61% | -1.34% | +1.45% | -14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +5.26% | ||
| 2022 | +28.32% | ||
| 2021 | +0.88% | ||
| 2020 | -15.58% | ||
| 2019 | -34.35% | ||
| 2018 | -12.66% | ||
| 2017 | +49.21% | ||
| 2016 | -12.62% | ||
| 2015 | +38.65% | ||
| 2014 | -20.00% | ||
| 2013 | -2.40% | ||
| 2012 | -3.48% | ||
| 2011 | +31.93% | ||
| 2010 | +39.84% | ||
| 2009 | +32.62% | ||
| 2008 | -44.71% | ||
| 2007 | +116.10% | ||
| 2006 | -19.18% | ||
| 2005 | +276.29% | ||
| 2004 | +11.17% | ||
| 2003 | +37.94% | ||
| 2002 | -23.10% | ||
| 2001 | +558.00% | ||
| 2000 | -70.93% | ||
| 1999 | -8.51% | ||
| 1998 | +20.51% | ||
| 1997 | -43.07% | ||
| 1996 | -39.65% | ||
| 1995 | +11.00% | ||
| 1994 | +38.09% | ||
| 1993 | +56.19% |
- Stock Market
- Equities
- A001450 Stock
- Quotes Hyundai Marine & Fire Insurance Co., Ltd.
