HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249,500 KRW | -0.20% |
|
+6.17% | +22.60% |
| Apr. 26 | HD Hyundai Marine Solution Prices IPO at Top of Range; to Raise KRW742 Billion | MT |
| Apr. 26 | South Korea shares gain following upbeat US tech earnings | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 245000 ₩ | 249500 ₩ | 252500 ₩ | 250000 ₩ | 249500 ₩ |
| Volume | 1 314 974 | 1 153 091 | 1 242 059 | 1 297 404 | 980 459 |
| Change | +4.26% | +1.84% | +1.20% | -0.99% | -0.20% |
| Opening | 240,000.00 | 250,000.00 | 249,000.00 | 251,000.00 | 250,000.00 |
| High | 246,000.00 | 251,500.00 | 253,500.00 | 254,000.00 | 253,500.00 |
| Low | 239,500.00 | 246,000.00 | 247,500.00 | 246,000.00 | 243,000.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +6.17% | ||
| Current month | +7.08% | ||
| 1 month | +3.74% | ||
| 3 months | +33.21% | ||
| 6 months | +39.00% | ||
| Current year | +22.60% | ||
| 1 year | +23.82% | ||
| 3 years | +12.64% | ||
| 5 years | +84.13% | ||
| 10 years | +5.72% |
Volumes
marketsDaily volume
980 459
Avg. Volume 20 sessions
1 164 128
Avg. Volume 20 sessions KRW
290 449 936 000.00
Avg. Volume 20 sessions USD
211 157 103.47
Record volume 1
26 776 680
Record volume 2
19 933 510
Record volume 3
17 530 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
54 213 937 988 996
Capitalization (USD)
39 413 532 918
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.57 %
Free-Float capitalization (KRW)
46 649 191 342 059
Free-Float capitalization (USD)
33 913 962 106
Average Daily Capital Traded
0.54%
Highs and lows
1 week
239 500.00
254 000.00
1 month
214 500.00254 000.00
Current year
179 800.00261 000.00
1 year
169 300.00261 000.00
3 years
150 500.00261 000.00
5 years
65 000.00289 000.00
10 years
65 000.00289 000.00
Indicators
Moving average 5 days
249 300.00
Moving average 20 days
235 850.00
Moving average 50 days
241 430.00
Moving average 100 days
218 917.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
61.64
RSI 14 days
58.22
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
| Average | +0.45% | +1.88% | +19.09% | +52.23% | ||
| Weighted average by Cap. | +0.37% | +1.35% | +23.89% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
