HYUNDAI ROTEM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,600 KRW | +0.39% |
|
-6.20% | +45.11% |
| Apr. 23 | South Korea, Romania pledge defence cooperation amid reports of contract in works | RE |
| Mar. 22 | Hyundai Rotem Completes Delivery of 18 K2 Tanks to Poland | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 40900 ₩ | 41150 ₩ | 41150 ₩ | 38450 ₩ | 38600 ₩ | 38,600 ₩ |
| Volume | 2 529 854 | 2 075 700 | 3 776 879 | 5 044 191 | 2 320 938 | 2 320 938 |
| Change | +2.00% | +0.61% | 0.00% | -6.56% | +0.39% | +0.39% |
| Opening | 40,150.00 | 40,700.00 | 41,700.00 | 40,650.00 | 38,050.00 | 38,050 |
| High | 41,600.00 | 41,400.00 | 42,950.00 | 41,250.00 | 38,750.00 | 38,750 |
| Low | 40,050.00 | 40,300.00 | 41,100.00 | 37,950.00 | 37,650.00 | 37,650 |
Performance
| 1 day | +0.39% | ||
| 1 week | -6.20% | ||
| Current month | +4.89% | ||
| 1 month | +12.21% | ||
| 3 months | +35.44% | ||
| 6 months | +62.53% | ||
| Current year | +45.11% | ||
| 1 year | +17.33% | ||
| 3 years | +88.75% | ||
| 5 years | +72.71% | ||
| 10 years | +39.86% |
Volumes
marketsDaily volume
2 320 938
Avg. Volume 20 sessions
4 307 224
Avg. Volume 20 sessions KRW
166 258 846 400.00
Avg. Volume 20 sessions USD
121 036 440.18
Record volume 1
52 210 160
Record volume 2
34 853 560
Record volume 3
34 078 160
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
4 187 973 344 780
Capitalization (USD)
3 048 844 595
Net sales (KRW)
3 587
Net sales (USD)
3
Number of employees
3 468
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23 %
Free-Float capitalization (KRW)
2 773 638 122 926
Free-Float capitalization (USD)
2 019 208 553
Average Daily Capital Traded
3.97%
Highs and lows
1 week
37 650.00
42 950.00
1 month
36 800.0043 450.00
Current year
25 400.0043 450.00
1 year
23 050.0043 450.00
3 years
17 650.0043 450.00
5 years
8 730.0043 450.00
10 years
8 730.0045 500.00
Indicators
Moving average 5 days
40 050.00
Moving average 20 days
39 665.00
Moving average 50 days
35 032.00
Moving average 100 days
31 187.50
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
45.76
RSI 14 days
52.27
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -6.20% | +45.11% | +17.33% | 3.05B | ||
| -1.94% | -9.10% | +34.79% | +1.43% | 26.75B | ||
| +1.28% | +1.65% | -8.19% | -24.54% | 3B | ||
| -0.33% | +2.52% | +1.90% | +13.70% | 2.22B | ||
| -1.48% | +0.54% | +17.27% | +94.77% | 1.64B | ||
| +0.94% | +0.78% | -1.07% | +14.16% | 1.17B | ||
| +1.12% | 0.00% | +13.11% | +32.91% | 790M | ||
| +1.14% | +0.91% | +1.37% | +44.95% | 578M | ||
| +2.79% | +2.50% | -27.08% | -21.32% | 381M | ||
| -3.32% | -5.82% | -12.86% | -12.33% | 327M | ||
| +7.17% | +17.36% | +31.48% | +55.19% | 295M | ||
| +3.96% | +4.15% | -22.62% | -10.25% | 272M | ||
| -2.15% | -3.16% | +7.23% | +109.60% | 269M | ||
| -0.58% | +10.62% | +28.37% | +729.62% | 221M | ||
| +5.06% | -17.00% | -48.77% | -75.15% | 174M | ||
| -1.54% | 0.00% | +5.96% | +12.68% | 99.36M | ||
| Average | +0.78% | +1.70% | +4.13% | +61.42% | ||
| Weighted average by Cap. | -1.09% | -1.66% | +26.07% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.11% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Equities
- A064350 Stock
- Quotes Hyundai Rotem Company
