HYUNDAI STEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,500 KRW | +0.16% |
|
0.00% | -13.70% |
| Apr. 18 | Posco Shares Gain After Biden Calls for Higher Tariffs on Chinese Steel | DJ |
| Mar. 27 | Hyundai Steel to Invest 800 Billion Won to Build LNG Plant in South Korea | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32050 ₩ | 31550 ₩ | 31600 ₩ | 31450 ₩ | 31500 ₩ |
| Volume | 229 179 | 293 955 | 281 548 | 260 343 | 243 887 |
| Change | +1.75% | -1.56% | +0.16% | -0.47% | +0.16% |
| Opening | 31,900.00 | 32,050.00 | 31,800.00 | 31,300.00 | 31,450.00 |
| High | 32,200.00 | 32,100.00 | 31,850.00 | 31,750.00 | 31,750.00 |
| Low | 31,700.00 | 31,500.00 | 31,400.00 | 31,050.00 | 31,300.00 |
Performance
| 1 day | +0.16% | ||
| Current month | -0.94% | ||
| 1 month | -3.37% | ||
| 3 months | -5.69% | ||
| 6 months | +1.61% | ||
| Current year | -13.70% | ||
| 1 year | -12.13% | ||
| 3 years | -44.44% | ||
| 5 years | -31.22% | ||
| 10 years | -52.63% |
Volumes
marketsDaily volume
243 887
Avg. Volume 20 sessions
312 810
Avg. Volume 20 sessions KRW
9 853 515 000.00
Avg. Volume 20 sessions USD
7 163 505.41
Record volume 1
19 642 750
Record volume 2
14 796 910
Record volume 3
13 172 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 140 938 669 876
Capitalization (USD)
3 010 462 413
Net sales (KRW)
25 915
Net sales (USD)
19
Number of employees
11 280
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
62.55 %
Free-Float capitalization (KRW)
2 627 474 051 368
Free-Float capitalization (USD)
1 910 173 635
Average Daily Capital Traded
0.24%
Highs and lows
1 week
31 050.00
32 200.00
1 month
30 550.0032 750.00
Current year
30 550.0037 500.00
1 year
30 550.0040 900.00
3 years
28 050.0063 000.00
5 years
12 400.0063 000.00
10 years
12 400.0081 400.00
Indicators
Moving average 5 days
31 630.00
Moving average 20 days
31 705.00
Moving average 50 days
33 075.00
Moving average 100 days
33 741.00
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
45.77
RSI 14 days
44.52
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | 0.00% | -13.70% | -12.13% | 3.01B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.19% | -1.44% | -1.15% | +20.67% | ||
| Weighted average by Cap. | -0.09% | -2.15% | +0.50% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | +19.28% | ||
| 2022 | -25.37% | ||
| 2021 | +3.54% | ||
| 2020 | +25.91% | ||
| 2019 | -30.50% | ||
| 2018 | -22.78% | ||
| 2017 | +2.81% | ||
| 2016 | +14.11% | ||
| 2015 | -21.34% | ||
| 2014 | -26.42% | ||
| 2013 | -1.71% | ||
| 2012 | -8.25% | ||
| 2011 | -23.13% | ||
| 2010 | +43.93% | ||
| 2009 | +130.05% | ||
| 2008 | -52.41% | ||
| 2007 | +134.07% | ||
| 2006 | +61.10% | ||
| 2005 | +55.19% | ||
| 2004 | +28.57% | ||
| 2003 | +81.03% | ||
| 2002 | +46.84% | ||
| 2001 | -1.25% | ||
| 2000 | -33.88% | ||
| 1999 | -17.12% | ||
| 1998 | +0.69% | ||
| 1997 | -46.69% | ||
| 1996 | -48.60% | ||
| 1995 | -14.78% | ||
| 1994 | -17.07% | ||
| 1993 | +72.61% | ||
| 1992 | -3.98% |
- Stock Market
- Equities
- A004020 Stock
- Quotes Hyundai Steel Company
