HYUNION HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | +2.77% |
|
+11.42% | -16.52% |
| Apr. 24 | HyUnion Holding Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Douyin Purchases Mobile Payments Provider for 1.3 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5.14 ¥ | 5.32 ¥ | 5.41 ¥ | 5.56 ¥ |
| Volume | 9 129 623 | 15 525 590 | 22 579 630 | 23 460 560 | 23 635 850 |
| Change | +0.20% | +2.80% | +3.50% | +1.69% | +2.77% |
| Opening | 4.99 | 5.00 | 5.17 | 5.33 | 5.42 |
| High | 5.07 | 5.25 | 5.43 | 5.45 | 5.57 |
| Low | 4.87 | 4.98 | 5.14 | 5.26 | 5.40 |
Performance
| 1 day | +2.77% | ||
| 1 week | +11.42% | ||
| Current month | -5.44% | ||
| 1 month | -6.71% | ||
| 3 months | -3.97% | ||
| 6 months | -16.89% | ||
| Current year | -16.52% | ||
| 1 year | -24.76% | ||
| 3 years | -12.30% | ||
| 5 years | -44.40% | ||
| 10 years | +82.43% |
Volumes
marketsDaily volume
23 635 850
Avg. Volume 20 sessions
23 516 180
Avg. Volume 20 sessions CNY
130 749 960.80
Avg. Volume 20 sessions USD
18 054 869.84
Record volume 1
380 118 500
Record volume 2
367 242 800
Record volume 3
305 561 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 279 913 605
Capitalization (USD)
867 174 430
Net sales (CNY)
8 495 264 263
Net sales (USD)
1 173 085 556
Free-Float
60.35 %
Free-Float capitalization (CNY)
3 936 858 224
Free-Float capitalization (USD)
543 628 942
Average Daily Capital Traded
2.08%
Highs and lows
1 week
4.98
5.57
1 month
4.676.18
Current year
4.226.76
1 year
4.227.95
3 years
4.2213.33
5 years
4.2213.33
10 years
3.0215.56
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.37
Moving average 50 days
5.51
Moving average 100 days
5.91
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
61.73
RSI 14 days
55.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +11.42% | -16.52% | -24.76% | 867M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.78% | +3.14% | -19.42% | -29.25% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +1.10% | +0.44% | -13.32% | -3.80% | 14.09B | ||
| -2.03% | -2.92% | -20.57% | -3.29% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| -0.46% | +3.41% | +10.06% | +41.77% | 9.95B | ||
| -0.12% | -0.36% | +0.24% | +10.41% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.77% | +2.20% | +7.64% | +23.80% | ||
| Weighted average by Cap. | +0.59% | +0.82% | +12.36% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | -13.17% | ||
| 2022 | +8.03% | ||
| 2021 | -3.53% | ||
| 2020 | +4.84% | ||
| 2019 | -31.51% | ||
| 2018 | +4.70% | ||
| 2017 | -33.48% | ||
| 2016 | +95.18% | ||
| 2015 | +109.60% | ||
| 2014 | +10.78% | ||
| 2013 | +25.35% | ||
| 2012 | -13.42% | ||
| 2011 | -49.82% |
- Stock Market
- Equities
- 002537 Stock
- Quotes HyUnion Holding Co.,Ltd
