I.C.C. INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 THB | -0.48% |
|
-0.96% | +22.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 51.75 ฿ | 51.75 ฿ | 51.75 ฿ | 51.75 ฿ | 51.5 ฿ |
| Volume | 1 201 | 2 000 | 6 600 | 10 205 | 6 601 |
| Change | -0.48% | 0.00% | 0.00% | 0.00% | -0.48% |
| Opening | 51.75 | 51.75 | 53.00 | 53.00 | 52.00 |
| High | 52.00 | 51.75 | 53.00 | 53.00 | 52.00 |
| Low | 51.75 | 51.75 | 51.75 | 51.75 | 51.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.96% | ||
| Current month | +10.75% | ||
| 1 month | +10.75% | ||
| 3 months | +15.08% | ||
| 6 months | +23.35% | ||
| Current year | +22.62% | ||
| 1 year | +48.20% | ||
| 3 years | +62.20% | ||
| 5 years | +29.56% | ||
| 10 years | +29.56% |
Volumes
marketsDaily volume
6 601
Avg. Volume 20 sessions
6 415
Avg. Volume 20 sessions THB
330 372.50
Avg. Volume 20 sessions USD
8 926.66
Record volume 1
10 006 170
Record volume 2
6 183 000
Record volume 3
5 497 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 030 395 300
Capitalization (USD)
406 121 281
Net sales (THB)
8 842 676 911
Net sales (USD)
238 929 130
Number of employees
7 454
Sales / Employee (THB)
1 186 300
Sales / Employee (USD)
32 054
Free-Float
28.75 %
Free-Float capitalization (THB)
4 326 702 056
Free-Float capitalization (USD)
116 907 490
Average Daily Capital Traded
0%
Highs and lows
1 week
51.50
53.00
1 month
45.5054.25
Current year
41.2554.25
1 year
33.0054.25
3 years
28.5054.25
5 years
27.0054.25
10 years
27.0054.25
Indicators
Moving average 5 days
51.70
Moving average 20 days
49.19
Moving average 50 days
46.55
Moving average 100 days
44.56
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
70.53
RSI 14 days
70.44
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.96% | +22.62% | +48.20% | 406M | ||
| +2.19% | +8.02% | -13.18% | -14.04% | 723M | ||
| +4.29% | +12.96% | -26.78% | -8.15% | 268M | ||
| +6.13% | +26.51% | +130.42% | +109.69% | 211M | ||
| +2.17% | +4.62% | - | - | 130M | ||
| +5.17% | +4.63% | +10.30% | +18.31% | 124M | ||
| +5.08% | -5.34% | -31.87% | -39.81% | 116M | ||
| -0.48% | +2.15% | +26.46% | +78.64% | 104M | ||
| -1.96% | +1.01% | +6.38% | +132.56% | 72.58M | ||
| -1.15% | -8.51% | -1.15% | +13.16% | 70.54M | ||
| -9.68% | 0.00% | +48.23% | +21.74% | 68.79M | ||
| 0.00% | +0.24% | -9.29% | -19.13% | 59.21M | ||
| 0.00% | -2.27% | -4.44% | -21.10% | 57.37M | ||
| +0.97% | +4.50% | +8.21% | +112.52% | 51.31M | ||
| +1.54% | +13.79% | +13.79% | +57.14% | 50.54M | ||
| Average | +0.92% | +3.18% | +12.83% | +34.98% | ||
| Weighted average by Cap. | +1.80% | +5.60% | +10.20% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.62% | ||
| 2023 | +25.37% | ||
| 2022 | +10.74% | ||
| 2021 | +9.01% | ||
| 2020 | -29.75% | ||
| 2019 | -4.82% | ||
| 2018 | +5.73% | ||
| 2017 | +7.53% | ||
| 2016 | -4.58% | ||
| 2015 | -3.16% | ||
| 2014 | +1.28% | ||
| 2013 | -7.14% | ||
| 2012 | -6.67% | ||
| 2011 | +9.76% | ||
| 2010 | +2.50% | ||
| 2009 | -16.67% | ||
| 2008 | +18.52% | ||
| 2007 | -10.00% | ||
| 2006 | +7.78% | ||
| 2005 | -0.60% | ||
| 2004 | +23.53% | ||
| 2003 | +47.83% | ||
| 2002 | +16.16% | ||
| 2001 | +85.05% | ||
| 2000 | +51.77% | ||
| 1999 | -2.08% | ||
| 1998 | +80.00% | ||
| 1997 | -65.81% | ||
| 1996 | -49.13% | ||
| 1995 | -2.52% | ||
| 1994 | -55.77% | ||
| 1993 | +22.32% | ||
| 1992 | +43.56% |
- Stock Market
- Equities
- ICC Stock
- Quotes I.C.C. International
