I-CABLE COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | 0.00% |
|
0.00% | -20.59% |
| Apr. 23 | I-Cable Communications Shrinks Loss in 2023 | MT |
| Mar. 22 | I-CABLE Communications Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.027 $ | 0.027 $ |
| Volume | 837 190 | 3 182 532 | 146 291 | 1 750 011 |
| Change | -7.14% | 0.00% | +3.85% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | -15.62% | ||
| 6 months | -28.95% | ||
| Current year | -20.59% | ||
| 1 year | -42.55% | ||
| 3 years | -59.70% | ||
| 5 years | -74.77% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
1 750 011
Estimated daily volume
1 750 011
Avg. Volume 20 sessions
1 859 205
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
50 198.54
Avg. Volume 20 sessions USD
6 412.46
Record volume 1
1 145 704 000
Record volume 2
1 131 726 000
Record volume 3
954 229 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
192 635 053
Capitalization (USD)
24 607 587
Net sales (HKD)
895 199 000
Net sales (USD)
114 354 511
Number of employees
1 070
Sales / Employee (HKD)
836 635
Sales / Employee (USD)
106 873
Free-Float
39.92 %
Free-Float capitalization (HKD)
76 903 209
Free-Float capitalization (USD)
9 823 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.06
3 years
0.030.10
5 years
0.030.15
10 years
0.031.07
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
45.73
RSI 14 days
43.63
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.59% | -42.55% | 24.61M | ||
| -0.28% | -1.26% | -38.89% | -33.76% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +41.20% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -35.44% | 641M | ||
| +2.81% | +2.40% | -30.25% | -35.84% | 590M | ||
| -0.67% | +0.45% | +4.72% | +70.11% | 471M | ||
| +3.83% | +6.44% | -27.48% | -38.11% | 373M | ||
| +0.12% | 0.00% | -0.47% | -4.89% | 335M | ||
| -0.09% | +6.95% | -7.01% | +76.41% | 304M | ||
| +0.29% | -1.42% | -14.32% | -67.11% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.55% | 246M | ||
| +0.25% | +1.30% | -6.15% | +73.87% | 242M | ||
| -0.70% | -0.35% | +2.54% | +8.85% | 234M | ||
| +0.55% | +2.99% | -6.93% | -22.28% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -25.93% | 106M | ||
| Average | +0.44% | +1.98% | -13.18% | -1.74% | ||
| Weighted average by Cap. | +0.19% | +0.74% | -29.59% | -16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297b0cfc5b631815461b0f.VRhVTxe7ogkGXDcAlyT8csnZSxURLrd4yOqKZylXO3k.HkwSIVrx6nl-KQdfzXPROY-We3RzaegCm9rbHmBucS0scBseeo3jfkplYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 am | 0.027 | 20,000 | 1,740,000 |
| 03:38:07 am | 0.027 | 20,000 | 1,720,000 |
| 02:45:20 am | 0.026 | 200,000 | 1,700,000 |
| 01:15:44 am | 0.026 | 60,000 | 1,500,000 |
| 10:53:04 pm | 0.027 | 40,000 | 1,440,000 |
| 10:52:04 pm | 0.027 | 200,000 | 1,400,000 |
| 10:52:04 pm | 0.027 | 600,000 | 1,200,000 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -8.11% | ||
| 2022 | -47.14% | ||
| 2021 | +11.11% | ||
| 2020 | -1.56% | ||
| 2019 | -45.76% | ||
| 2018 | -48.47% | ||
| 2017 | -70.64% | ||
| 2016 | +56.00% | ||
| 2015 | -29.58% | ||
| 2014 | -8.97% | ||
| 2013 | +81.40% | ||
| 2012 | +7.50% | ||
| 2011 | -58.76% | ||
| 2010 | -15.65% | ||
| 2009 | +98.28% | ||
| 2008 | -63.52% | ||
| 2007 | -12.64% | ||
| 2006 | -4.21% | ||
| 2005 | -34.48% | ||
| 2004 | +45.73% | ||
| 2003 | -22.72% | ||
| 2002 | -45.79% | ||
| 2001 | +43.94% | ||
| 2000 | -68.72% | ||
| 1999 | -33.02% |
- Stock Market
- Equities
- 1097 Stock
- Quotes i-CABLE Communications Limited
