I-CONTROL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.241 HKD | +1.69% |
|
-2.82% | +32.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.248 $ | 0.24 $ | 0.237 $ | 0.241 $ |
| Volume | 9 650 000 | 2 760 000 | 2 000 000 | 2 090 000 |
| Change | +∞% | -3.23% | -1.25% | +1.69% |
| Opening | 0.40 | 0.25 | 0.24 | 0.233 |
| High | 0.54 | 0.25 | 0.25 | 0.249 |
| Low | 0.25 | 0.24 | 0.23 | 0.233 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.82% | ||
| Current month | +33.89% | ||
| 1 month | +33.89% | ||
| 3 months | +26.84% | ||
| 6 months | -10.74% | ||
| Current year | +32.42% | ||
| 1 year | -22.26% | ||
| 3 years | -57.72% | ||
| 5 years | -36.58% |
Volumes
marketsDaily volume
2 090 000
Estimated daily volume
2 090 000
Avg. Volume 20 sessions
4 803 333
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
1 157 603.25
Avg. Volume 20 sessions USD
148 143.12
Record volume 1
461 400 000
Record volume 2
273 300 000
Record volume 3
259 818 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
248 894 197
Capitalization (USD)
31 851 986
Net sales (HKD)
157 844 000
Net sales (USD)
20 199 928
Number of employees
86
Sales / Employee (HKD)
1 835 395
Sales / Employee (USD)
234 883
Free-Float
28.61 %
Free-Float capitalization (HKD)
71 197 245
Free-Float capitalization (USD)
9 111 396
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.23
0.54
1 month
0.180.54
Current year
0.140.54
1 year
0.140.54
3 years
0.140.79
5 years
0.140.86
10 years
0.146.70
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-23.11%
Price spread / (MMA50)
-25.85%
Price spread / (MMA100)
-25.15%
STIM
RSI 9 days
84.05
RSI 14 days
82.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.82% | +32.42% | -22.26% | 31.85M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.53% | -1.08% | +7.13% | +23.03% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.58% | +1.76% | -7.46% | -4.85% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.14% | -1.76% | +0.26% | +23.79% | ||
| Weighted average by Cap. | +0.10% | -1.49% | -2.56% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QGejxBJ8nZ2zqBOjycSz9Wf6IsQD8p6Cg0tDM_Qbalc.Oh_6k1Yawsr3ySDhu6-EvSiQFZ1ixtTX23MSerl5AhUVC-uKdk_P2vz5ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.241 | 10,000 | 2,090,000 |
| 03:52:53 am | 0.249 | 10,000 | 2,080,000 |
| 03:52:24 am | 0.245 | 480,000 | 2,070,000 |
| 03:10:49 am | 0.245 | 20,000 | 1,590,000 |
| 03:10:20 am | 0.241 | 10,000 | 1,570,000 |
| 03:05:42 am | 0.241 | 30,000 | 1,560,000 |
| 03:05:28 am | 0.241 | 100,000 | 1,530,000 |
| 03:03:19 am | 0.241 | 10,000 | 1,430,000 |
| 03:03:19 am | 0.241 | 70,000 | 1,420,000 |
| 03:02:18 am | 0.241 | 20,000 | 1,350,000 |
Monthly variations
Annual change
| 2024 | +30.22% | ||
| 2023 | -52.73% | ||
| 2022 | -24.51% | ||
| 2021 | +9.68% | ||
| 2020 | +22.37% | ||
| 2019 | +26.67% | ||
| 2018 | -21.05% | ||
| 2017 | +68.89% | ||
| 2016 | -21.05% | ||
| 2015 | -94.71% |
- Stock Market
- Equities
- 1402 Stock
- Quotes i-Control Holdings Limited
